Russell 1000 Growth Ishares ETF (NY: IWF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	111.97	112.04	111.37	111.85	1,965,762	+0.08(+0.08%)
May 30, 2017	111.58	111.87	111.58	111.77	711,344	+0.03(+0.03%)
May 26, 2017	111.70	111.83	111.60	111.74	861,410	+0.04(+0.03%)
May 25, 2017	111.13	111.90	111.11	111.70	1,107,373	+0.85(+0.77%)
May 24, 2017	110.58	110.94	110.41	110.85	1,327,772	+0.44(+0.40%)
May 23, 2017	110.59	110.59	110.31	110.41	1,060,210	+0.03(+0.03%)
May 22, 2017	109.88	110.44	109.65	110.38	877,849	+0.70(+0.64%)
May 19, 2017	109.34	110.00	109.28	109.68	1,258,043	+0.67(+0.62%)
May 18, 2017	108.39	109.42	108.32	109.00	1,611,990	+0.59(+0.55%)
May 17, 2017	109.61	109.81	108.37	108.41	2,228,639	-2.04(-1.85%)
May 16, 2017	110.65	110.65	110.20	110.45	1,228,548	-0.01(-0.01%)
May 15, 2017	110.07	110.52	110.00	110.46	917,565	+0.49(+0.44%)
May 12, 2017	110.01	110.10	109.87	109.98	969,651	-0.05(-0.04%)
May 11, 2017	109.89	110.08	109.39	110.02	3,127,199	-0.17(-0.15%)
May 10, 2017	110.08	110.23	109.83	110.19	1,182,696	+0.06(+0.05%)
May 09, 2017	110.14	110.31	109.89	110.14	1,105,360	+0.19(+0.17%)
May 08, 2017	110.02	110.10	109.69	109.95	3,374,608	-0.03(-0.03%)
May 05, 2017	109.73	110.00	109.47	109.98	961,734	+0.40(+0.37%)
May 04, 2017	109.39	109.58	109.12	109.57	1,151,965	+0.27(+0.25%)
May 03, 2017	109.46	109.52	108.99	109.30	1,606,371	-0.38(-0.35%)
May 02, 2017	109.63	109.69	109.39	109.69	1,277,080	+0.25(+0.23%)
May 01, 2017	109.38	109.68	109.20	109.43	1,502,842	+0.40(+0.37%)
Apr 28, 2017	109.32	109.44	108.90	109.03	1,290,445	-0.01(-0.01%)
Apr 27, 2017	108.86	109.17	108.78	109.04	1,338,666	+0.36(+0.34%)
Apr 26, 2017	108.72	108.99	108.63	108.67	1,313,146	+0.05(+0.04%)
Apr 25, 2017	108.33	108.81	108.13	108.63	1,142,898	+0.62(+0.57%)
Apr 24, 2017	107.93	108.09	107.76	108.01	1,442,425	+1.11(+1.03%)
Apr 21, 2017	107.00	107.19	106.67	106.90	1,138,235	-0.16(-0.15%)
Apr 20, 2017	106.30	107.26	106.30	107.06	1,153,883	+0.86(+0.81%)
Apr 19, 2017	106.39	106.68	106.07	106.20	1,836,413	+0.09(+0.09%)
Apr 18, 2017	105.97	106.36	105.79	106.11	1,944,728	-0.18(-0.17%)
Apr 17, 2017	105.65	106.29	105.62	106.28	1,829,702	+0.86(+0.82%)
Apr 13, 2017	105.74	106.13	105.39	105.42	2,885,224	-0.43(-0.41%)
Apr 12, 2017	106.18	106.26	105.75	105.85	1,065,406	-0.42(-0.40%)
Apr 11, 2017	106.25	106.44	105.55	106.27	2,870,107	-0.14(-0.13%)
Apr 10, 2017	106.44	106.78	106.14	106.41	2,809,132	+0.14(+0.13%)
Apr 07, 2017	106.34	106.58	106.03	106.27	3,088,146	-0.06(-0.05%)
Apr 06, 2017	106.24	106.56	106.00	106.33	1,658,044	+0.25(+0.24%)
Apr 05, 2017	106.66	107.23	105.97	106.08	2,322,793	-0.33(-0.31%)
Apr 04, 2017	106.30	106.47	106.12	106.41	1,382,693	-0.04(-0.03%)
Apr 03, 2017	106.75	106.87	105.93	106.44	2,848,695	-0.22(-0.20%)
Mar 31, 2017	106.53	106.93	106.48	106.66	2,125,452	-0.06(-0.05%)
Mar 30, 2017	106.58	106.87	106.42	106.71	907,069	+0.09(+0.09%)
Mar 29, 2017	106.21	106.69	106.06	106.62	1,849,045	+0.31(+0.29%)
Mar 28, 2017	105.65	106.58	105.50	106.31	1,640,866	+0.58(+0.55%)
Mar 27, 2017	104.93	105.86	104.68	105.73	1,325,962	+0.07(+0.06%)
Mar 24, 2017	105.86	106.14	105.32	105.66	1,480,757	+0.00(+0.00%)
Mar 23, 2017	105.71	106.16	105.51	105.66	1,607,916	-0.20(-0.19%)
Mar 22, 2017	105.48	105.94	105.18	105.86	1,049,333	+0.36(+0.35%)
Mar 21, 2017	107.01	107.15	105.38	105.50	2,062,634	-1.23(-1.15%)
Mar 20, 2017	106.82	106.98	106.51	106.72	1,519,296	-0.03(-0.02%)
Mar 17, 2017	106.96	107.09	106.71	106.75	1,244,466	-0.06(-0.06%)
Mar 16, 2017	107.03	107.12	106.57	106.81	957,254	-0.12(-0.11%)
Mar 15, 2017	106.31	107.19	106.25	106.94	2,761,823	+0.81(+0.77%)
Mar 14, 2017	106.22	106.30	105.86	106.12	1,314,941	-0.34(-0.32%)
Mar 13, 2017	106.33	106.49	106.16	106.46	1,210,292	+0.16(+0.15%)
Mar 10, 2017	106.37	106.52	105.85	106.30	1,451,025	+0.45(+0.42%)
Mar 09, 2017	105.91	106.06	105.40	105.85	1,215,809	-0.02(-0.02%)
Mar 08, 2017	105.85	106.16	105.72	105.87	1,761,498	+0.13(+0.12%)
Mar 07, 2017	105.78	106.09	105.61	105.74	2,419,882	-0.27(-0.26%)
Mar 06, 2017	105.85	106.16	105.69	106.01	1,322,098	-0.33(-0.31%)
Mar 03, 2017	106.15	106.36	105.85	106.34	2,164,690	+0.12(+0.11%)
Mar 02, 2017	106.64	106.64	106.14	106.22	1,181,220	-0.49(-0.46%)
Mar 01, 2017	106.21	106.90	106.07	106.71	1,792,391	+1.33(+1.26%)
Feb 28, 2017	105.73	105.78	105.30	105.38	1,659,911	-0.46(-0.43%)
Feb 27, 2017	105.57	105.86	105.39	105.84	1,230,735	+0.16(+0.15%)
Feb 24, 2017	104.94	105.68	104.92	105.68	1,245,336	+0.39(+0.37%)
Feb 23, 2017	105.67	105.67	104.97	105.29	1,070,107	-0.15(-0.14%)
Feb 22, 2017	105.22	105.55	105.22	105.44	1,756,492	+0.02(+0.02%)
Feb 21, 2017	105.09	105.52	105.05	105.42	1,260,421	+0.55(+0.53%)
Feb 17, 2017		104.87	104.87	104.87	0	+0.23(+0.22%)
Feb 16, 2017	104.78	104.85	104.27	104.64	1,397,272	-0.11(-0.11%)
Feb 15, 2017	104.04	104.83	104.03	104.75	1,743,221	+0.59(+0.57%)
Feb 14, 2017	103.73	104.18	103.59	104.16	1,220,290	+0.38(+0.37%)
Feb 13, 2017	103.68	103.95	103.61	103.78	1,138,633	+0.44(+0.42%)
Feb 10, 2017	103.19	103.49	103.05	103.34	1,180,411	+0.31(+0.30%)
Feb 09, 2017	102.55	103.16	102.47	103.03	1,405,353	+0.60(+0.58%)
Feb 08, 2017	102.02	102.52	101.98	102.43	1,529,638	+0.22(+0.22%)
Feb 07, 2017	102.15	102.41	102.07	102.21	1,725,179	+0.26(+0.26%)
Feb 06, 2017	101.84	102.01	101.73	101.94	2,463,856	-0.10(-0.10%)
Feb 03, 2017	101.81	102.09	101.73	102.05	1,264,883	+0.61(+0.60%)
Feb 02, 2017	101.36	101.71	101.13	101.44	949,312	-0.04(-0.04%)
Feb 01, 2017	101.64	101.77	101.10	101.48	2,842,342	+0.22(+0.22%)
Jan 31, 2017	101.01	101.26	100.72	101.25	1,907,857	-0.08(-0.07%)
Jan 30, 2017	101.52	101.53	100.75	101.33	1,773,145	-0.53(-0.52%)
Jan 27, 2017	102.04	102.04	101.71	101.86	1,417,138	+0.04(+0.04%)
Jan 26, 2017	101.97	102.14	101.78	101.82	1,890,221	-0.18(-0.17%)
Jan 25, 2017	101.71	102.00	101.57	102.00	2,255,143	+0.77(+0.76%)
Jan 24, 2017	100.72	101.36	100.56	101.23	2,580,802	+0.63(+0.62%)
Jan 23, 2017	100.50	100.72	100.10	100.61	2,297,212	+0.08(+0.07%)
Jan 20, 2017	100.65	100.85	100.27	100.53	3,122,165	+0.14(+0.14%)
Jan 19, 2017	100.66	100.86	100.16	100.39	3,450,560	-0.28(-0.28%)
Jan 18, 2017	100.61	100.71	100.35	100.67	1,109,531	+0.20(+0.20%)
Jan 17, 2017	100.41	100.59	100.19	100.48	3,230,778	-0.16(-0.16%)
Jan 13, 2017		100.64	100.64	100.64	0	+0.30(+0.30%)
Jan 12, 2017	100.12	100.43	99.58	100.34	1,481,228	-0.10(-0.10%)
Jan 11, 2017	100.28	100.55	99.83	100.44	5,410,249	+0.08(+0.07%)
Jan 10, 2017	100.28	100.69	100.12	100.36	2,975,882	+0.04(+0.04%)
Jan 09, 2017	100.29	100.44	100.15	100.33	2,208,902	-0.01(-0.01%)
Jan 06, 2017	99.79	100.52	99.55	100.34	3,528,776	+0.64(+0.65%)
Jan 05, 2017	99.41	99.75	99.34	99.69	2,890,710	+0.16(+0.16%)
Jan 04, 2017	98.98	99.65	98.89	99.53	1,721,709	+0.77(+0.78%)
Jan 03, 2017	98.63	99.06	98.25	98.77	3,577,551	+0.74(+0.75%)
Dec 30, 2016		98.03	98.03	98.03	0	-0.63(-0.63%)
Dec 29, 2016	98.67	98.87	98.43	98.66	1,597,966	+0.03(+0.03%)
Dec 28, 2016	99.48	99.52	98.57	98.63	1,362,403	-0.71(-0.71%)
Dec 27, 2016	99.11	99.72	99.11	99.34	1,790,767	+0.30(+0.30%)
Dec 23, 2016		99.04	99.04	99.04	0	+0.16(+0.16%)
Dec 22, 2016	99.19	99.22	98.65	98.88	2,089,096	-0.34(-0.35%)
Dec 21, 2016	99.43	99.47	99.20	99.22	1,893,894	-0.25(-0.25%)
Dec 20, 2016	99.39	99.52	99.26	99.47	2,789,905	+0.33(+0.33%)
Dec 19, 2016	99.08	99.53	98.92	99.15	2,970,199	+0.26(+0.26%)
Dec 16, 2016	99.28	99.35	98.69	98.89	2,216,734	-0.18(-0.18%)
Dec 15, 2016	98.84	99.52	98.81	99.06	5,174,422	+0.27(+0.27%)
Dec 14, 2016	99.30	99.59	98.57	98.79	3,576,177	-0.53(-0.53%)
Dec 13, 2016	98.82	99.63	98.82	99.32	2,265,019	+0.75(+0.76%)
Dec 12, 2016	98.65	98.77	98.27	98.57	2,309,197	-0.31(-0.31%)
Dec 09, 2016	98.42	98.91	98.42	98.88	2,554,089	+0.61(+0.62%)
Dec 08, 2016	98.17	98.51	97.93	98.27	2,228,518	+0.16(+0.16%)
Dec 07, 2016	96.82	98.18	96.58	98.11	2,290,534	+1.19(+1.23%)
Dec 06, 2016	96.82	96.95	96.55	96.92	2,942,236	+0.33(+0.34%)
Dec 05, 2016	96.47	96.84	96.26	96.60	3,901,943	+0.59(+0.61%)
Dec 02, 2016	95.81	96.28	95.72	96.01	3,835,215	+0.14(+0.15%)
Dec 01, 2016	96.86	96.86	95.67	95.87	3,972,816	-0.90(-0.93%)
Nov 30, 2016	97.83	97.90	96.77	96.77	2,447,358	-0.94(-0.96%)
Nov 29, 2016	97.50	97.99	97.39	97.71	1,613,101	+0.33(+0.33%)
Nov 28, 2016	97.61	97.77	97.35	97.39	1,521,858	-0.44(-0.45%)
Nov 25, 2016	97.70	97.83	97.57	97.83	628,318	+0.40(+0.41%)
Nov 23, 2016		97.43	97.43	97.43	0	-0.11(-0.11%)
Nov 22, 2016	97.47	97.62	97.18	97.54	2,330,431	+0.29(+0.30%)
Nov 21, 2016	96.76	97.31	96.55	97.25	2,724,878	+0.77(+0.80%)
Nov 18, 2016	96.91	97.04	96.42	96.48	2,578,946	-0.36(-0.37%)
Nov 17, 2016	96.24	96.86	96.11	96.84	2,516,752	+0.65(+0.68%)
Nov 16, 2016	95.61	96.19	95.50	96.19	2,134,608	+0.34(+0.35%)
Nov 15, 2016	95.43	95.96	95.41	95.85	2,432,228	+0.74(+0.77%)
Nov 14, 2016	95.81	95.83	94.83	95.12	2,078,104	-0.47(-0.50%)
Nov 11, 2016	95.57	95.69	95.09	95.59	2,803,842	+0.00(+0.00%)
Nov 10, 2016	96.34	96.68	94.80	95.59	3,831,941	-0.42(-0.44%)
Nov 09, 2016	94.33	96.22	94.19	96.01	2,607,777	+0.67(+0.70%)
Nov 08, 2016	94.66	95.66	94.57	95.34	1,415,294	+0.42(+0.44%)
Nov 07, 2016	94.15	94.92	94.08	94.92	3,239,865	+2.10(+2.27%)
Nov 04, 2016	92.73	93.44	92.68	92.82	1,428,936	-0.03(-0.03%)
Nov 03, 2016	93.43	93.67	92.70	92.85	1,380,119	-0.60(-0.65%)
Nov 02, 2016	93.85	94.20	93.30	93.45	1,816,617	-0.60(-0.63%)
Nov 01, 2016	94.77	94.94	93.41	94.05	2,661,125	-0.65(-0.69%)
Oct 31, 2016	95.02	95.02	94.66	94.70	1,500,533	-0.04(-0.04%)
Oct 28, 2016	94.93	95.42	94.52	94.74	2,563,243	-0.41(-0.43%)
Oct 27, 2016	95.94	95.94	95.06	95.15	1,551,848	-0.38(-0.40%)
Oct 26, 2016	95.55	95.94	95.35	95.53	980,629	-0.53(-0.55%)
Oct 25, 2016	96.49	96.49	95.99	96.06	2,286,990	-0.51(-0.53%)
Oct 24, 2016	96.39	96.71	96.39	96.57	1,164,628	+0.61(+0.63%)
Oct 21, 2016	95.39	96.01	95.38	95.96	1,389,607	+0.28(+0.29%)
Oct 20, 2016	95.69	95.91	95.30	95.69	1,535,778	-0.13(-0.14%)
Oct 19, 2016	95.70	95.95	95.56	95.82	752,941	+0.19(+0.19%)
Oct 18, 2016	95.70	95.93	95.48	95.63	713,036	+0.63(+0.67%)
Oct 17, 2016	95.22	95.34	94.89	95.00	1,681,230	-0.30(-0.31%)
Oct 14, 2016	95.75	95.98	95.28	95.29	2,212,808	+0.04(+0.04%)
Oct 13, 2016	94.84	95.55	94.47	95.26	2,087,738	-0.27(-0.28%)
Oct 12, 2016	95.43	95.83	95.22	95.53	1,085,502	+0.19(+0.20%)
Oct 11, 2016	96.35	96.43	95.01	95.34	1,240,165	-1.20(-1.24%)
Oct 10, 2016	96.56	96.82	96.47	96.54	809,896	+0.38(+0.40%)
Oct 07, 2016	96.63	96.70	95.75	96.16	1,384,390	-0.43(-0.44%)
Oct 06, 2016	96.44	96.74	96.16	96.59	1,095,550	+0.08(+0.09%)
Oct 05, 2016	96.55	96.77	96.49	96.50	1,064,347	+0.14(+0.14%)
Oct 04, 2016	96.91	97.04	96.05	96.36	1,680,148	-0.36(-0.38%)
Oct 03, 2016	96.76	96.90	96.46	96.73	1,967,526	-0.23(-0.24%)
Sep 30, 2016	96.76	97.31	96.50	96.96	1,511,873	+0.60(+0.62%)
Sep 29, 2016	97.14	97.36	96.15	96.36	1,585,756	-0.83(-0.85%)
Sep 28, 2016	97.14	97.30	96.70	97.19	1,361,783	+0.11(+0.12%)
Sep 27, 2016	96.42	97.09	96.20	97.08	1,174,289	+0.70(+0.72%)
Sep 26, 2016	96.71	96.73	96.26	96.38	1,141,772	-0.71(-0.73%)
Sep 23, 2016	97.32	97.46	97.04	97.09	1,083,278	-0.47(-0.49%)
Sep 22, 2016	97.34	97.69	97.30	97.56	1,293,660	+0.73(+0.76%)
Sep 21, 2016	96.14	96.93	95.73	96.83	3,711,914	+0.96(+1.00%)
Sep 20, 2016	96.10	96.31	95.81	95.88	1,716,668	+0.15(+0.16%)
Sep 19, 2016	96.08	96.45	95.56	95.73	946,030	-0.11(-0.12%)
Sep 16, 2016	95.74	95.94	95.47	95.84	1,124,114	-0.27(-0.28%)
Sep 15, 2016	95.00	96.23	94.90	96.11	2,832,413	+1.08(+1.13%)
Sep 14, 2016	94.91	95.58	94.78	95.03	2,416,379	+0.18(+0.19%)
Sep 13, 2016	95.46	95.66	94.52	94.85	3,783,462	-1.13(-1.18%)
Sep 12, 2016	94.28	96.18	94.15	95.99	3,233,897	+1.30(+1.37%)
Sep 09, 2016	96.29	96.41	94.66	94.69	2,840,841	-2.37(-2.44%)
Sep 08, 2016	97.24	97.34	96.85	97.05	1,833,799	-0.47(-0.49%)
Sep 07, 2016	97.43	97.60	97.17	97.53	2,129,878	-0.02(-0.02%)
Sep 06, 2016	97.29	97.56	97.00	97.55	1,631,528	+0.31(+0.31%)
Sep 02, 2016	97.21	97.24	97.24	97.24	1,174,202	+0.41(+0.42%)
Sep 01, 2016	96.71	96.87	96.22	96.83	2,602,367	+0.16(+0.16%)
Aug 31, 2016	96.72	96.79	96.31	96.67	1,836,844	-0.19(-0.19%)
Aug 30, 2016	97.11	97.25	96.62	96.86	1,485,396	-0.37(-0.38%)
Aug 29, 2016	96.99	97.38	96.98	97.23	993,509	+0.32(+0.33%)
Aug 26, 2016	97.08	97.69	96.47	96.92	2,155,452	-0.12(-0.12%)
Aug 25, 2016	96.96	97.38	96.87	97.04	1,334,297	-0.19(-0.20%)
Aug 24, 2016	97.78	97.87	97.02	97.23	2,168,961	-0.63(-0.64%)
Aug 23, 2016	97.93	98.13	97.84	97.86	1,730,617	+0.21(+0.22%)
Aug 22, 2016	97.43	97.75	97.30	97.65	1,184,407	+0.15(+0.15%)
Aug 19, 2016	97.23	97.58	97.14	97.50	1,009,578	-0.03(-0.03%)
Aug 18, 2016	97.43	97.63	97.33	97.53	1,052,704	+0.08(+0.09%)
Aug 17, 2016	97.36	97.56	96.88	97.44	909,480	+0.06(+0.06%)
Aug 16, 2016	97.79	97.90	97.35	97.39	1,492,646	-0.68(-0.69%)
Aug 15, 2016	97.92	98.24	97.71	98.07	1,149,129	+0.32(+0.33%)
Aug 12, 2016	97.69	97.85	97.55	97.74	1,112,655	-0.11(-0.11%)
Aug 11, 2016	97.70	98.01	97.55	97.85	1,762,170	+0.44(+0.45%)
Aug 10, 2016	97.58	97.64	97.26	97.42	1,584,910	-0.16(-0.16%)
Aug 09, 2016	97.49	97.84	97.42	97.57	3,018,369	+0.19(+0.19%)
Aug 08, 2016	97.68	97.68	97.23	97.39	921,996	-0.19(-0.20%)
Aug 05, 2016	97.30	97.69	97.08	97.58	3,943,551	+0.48(+0.50%)
Aug 04, 2016	96.94	97.24	96.78	97.10	1,204,094	+0.19(+0.19%)
Aug 03, 2016	96.70	96.95	96.54	96.92	1,327,506	+0.17(+0.17%)
Aug 02, 2016	97.31	97.37	96.35	96.75	2,895,409	-0.69(-0.70%)
Aug 01, 2016	97.15	97.69	97.04	97.43	2,424,257	+0.26(+0.27%)
Jul 29, 2016	97.04	97.38	96.79	97.17	2,080,806	+0.14(+0.14%)
Jul 28, 2016	96.76	97.14	96.53	97.04	2,028,723	+0.28(+0.29%)
Jul 27, 2016	96.96	96.97	96.36	96.76	2,359,364	+0.17(+0.17%)
Jul 26, 2016	96.59	96.90	96.23	96.59	1,695,853	-0.08(-0.09%)
Jul 25, 2016	96.74	96.76	96.36	96.67	1,326,569	-0.09(-0.10%)
Jul 22, 2016	96.40	96.85	96.23	96.77	1,012,173	+0.37(+0.39%)
Jul 21, 2016	96.68	96.82	96.11	96.40	972,151	-0.32(-0.34%)
Jul 20, 2016	96.42	96.88	96.32	96.72	3,763,875	+0.65(+0.68%)
Jul 19, 2016	95.90	96.14	95.85	96.07	1,696,949	-0.14(-0.14%)
Jul 18, 2016	95.97	96.30	95.90	96.21	1,594,296	+0.38(+0.40%)
Jul 15, 2016	96.30	96.46	95.72	95.83	2,165,437	-0.18(-0.18%)
Jul 14, 2016	96.09	96.24	95.80	96.01	1,145,606	+0.45(+0.47%)
Jul 13, 2016	95.89	95.94	95.44	95.56	2,423,860	-0.12(-0.13%)
Jul 12, 2016	95.58	95.83	95.43	95.68	2,191,409	+0.50(+0.53%)
Jul 11, 2016	94.98	95.49	94.98	95.18	1,550,714	+0.41(+0.43%)
Jul 08, 2016	93.99	94.93	93.39	94.77	1,184,813	+1.38(+1.48%)
Jul 07, 2016	93.35	93.70	93.06	93.39	1,589,984	+0.13(+0.14%)
Jul 06, 2016	92.41	93.32	92.24	93.26	1,882,473	+0.57(+0.62%)
Jul 05, 2016	92.73	92.86	92.33	92.69	1,418,285	-0.37(-0.40%)
Jul 01, 2016	92.85	93.06	93.06	93.06	1,165,863	+0.30(+0.32%)
Jun 30, 2016	91.91	92.78	91.65	92.76	1,995,096	+1.01(+1.10%)
Jun 29, 2016	90.95	91.85	90.89	91.75	4,806,084	+1.52(+1.69%)
Jun 28, 2016	89.66	90.25	89.43	90.23	5,175,547	+1.54(+1.74%)
Jun 27, 2016	89.67	89.67	88.22	88.69	4,011,998	-1.51(-1.67%)
Jun 24, 2016	90.26	91.79	90.04	90.19	6,075,461	-3.26(-3.49%)
Jun 23, 2016	92.99	93.45	92.78	93.46	1,589,349	+1.12(+1.21%)
Jun 22, 2016	92.58	93.02	92.30	92.34	3,627,322	-0.17(-0.18%)
Jun 21, 2016	92.65	92.72	92.33	92.50	1,328,601	+0.06(+0.07%)
Jun 20, 2016	92.73	93.18	92.36	92.44	1,424,622	+0.64(+0.69%)
Jun 17, 2016	92.33	92.33	91.51	91.80	2,627,733	-0.59(-0.64%)
Jun 16, 2016	91.74	92.48	91.24	92.39	1,673,972	+0.24(+0.26%)
Jun 15, 2016	92.42	92.76	92.07	92.15	2,073,876	-0.09(-0.10%)
Jun 14, 2016	92.11	92.47	91.69	92.24	1,552,263	-0.08(-0.09%)
Jun 13, 2016	92.75	93.20	92.28	92.33	1,819,467	-0.79(-0.85%)
Jun 10, 2016	93.29	93.39	92.82	93.12	1,145,105	-0.86(-0.91%)
Jun 09, 2016	93.77	94.07	93.68	93.98	1,336,798	-0.11(-0.12%)
Jun 08, 2016	93.79	94.21	93.79	94.09	993,564	+0.31(+0.33%)
Jun 07, 2016	93.84	94.11	93.73	93.79	2,521,443	-0.02(-0.02%)
Jun 06, 2016	93.50	93.95	93.41	93.81	1,282,900	+0.33(+0.36%)
Jun 03, 2016	93.48	93.61	92.84	93.47	1,736,313	-0.19(-0.21%)
Jun 02, 2016	93.12	93.70	92.87	93.67	1,767,249	+0.38(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.