Russell 1000 Growth Ishares ETF (NY: IWF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	244.87	245.61	244.30	245.45	1,412,191	+0.41(+0.17%)
May 05, 2023	242.15	245.74	242.10	245.04	1,056,610	+5.01(+2.09%)
May 04, 2023	240.81	241.26	239.37	240.03	1,397,150	-1.31(-0.54%)
May 03, 2023	242.73	244.87	241.22	241.34	654,968	-1.21(-0.50%)
May 02, 2023	244.60	244.60	240.94	242.55	1,332,971	-2.19(-0.90%)
May 01, 2023	244.47	245.83	244.38	244.74	1,075,920	+0.00(+0.00%)
Apr 28, 2023	242.16	244.77	241.93	244.74	1,474,610	+1.80(+0.74%)
Apr 27, 2023	239.32	243.19	239.16	242.94	1,162,843	+4.85(+2.04%)
Apr 26, 2023	239.37	240.31	237.67	238.09	1,278,166	+0.80(+0.34%)
Apr 25, 2023	240.62	241.08	237.21	237.28	1,366,972	-4.52(-1.87%)
Apr 24, 2023	241.62	242.80	240.31	241.81	980,110	-0.19(-0.08%)
Apr 21, 2023	242.04	242.43	240.77	242.00	905,303	+0.19(+0.08%)
Apr 20, 2023	240.97	243.30	240.77	241.81	754,487	-1.28(-0.53%)
Apr 19, 2023	241.42	243.63	241.42	243.09	1,071,539	+0.20(+0.08%)
Apr 18, 2023	243.99	244.35	242.23	242.89	748,243	+0.24(+0.10%)
Apr 17, 2023	241.85	242.70	240.88	242.65	2,211,701	+0.47(+0.19%)
Apr 14, 2023	242.14	243.70	240.39	242.18	691,504	-0.80(-0.33%)
Apr 13, 2023	239.75	243.25	239.75	242.99	1,353,842	+4.28(+1.79%)
Apr 12, 2023	241.57	242.01	238.41	238.70	968,432	-1.39(-0.58%)
Apr 11, 2023	240.85	241.08	239.59	240.09	802,310	-0.83(-0.35%)
Apr 10, 2023	238.84	240.92	237.86	240.92	1,310,929	+0.04(+0.02%)
Apr 06, 2023	238.39	240.91	237.46	240.88	879,502	+1.44(+0.60%)
Apr 05, 2023	240.78	241.00	238.31	239.45	837,793	-2.18(-0.90%)
Apr 04, 2023	243.08	243.64	240.82	241.63	685,224	-0.96(-0.40%)
Apr 03, 2023	241.33	242.83	240.69	242.59	1,374,096	+0.33(+0.13%)
Mar 31, 2023	238.82	242.54	238.71	242.26	1,148,368	+3.86(+1.62%)
Mar 30, 2023	238.28	238.69	237.14	238.41	867,928	+1.72(+0.73%)
Mar 29, 2023	235.69	236.86	234.86	236.68	777,864	+3.57(+1.53%)
Mar 28, 2023	233.66	233.71	231.58	233.11	1,010,771	-0.86(-0.37%)
Mar 27, 2023	235.60	236.33	233.38	233.97	857,765	-0.74(-0.32%)
Mar 24, 2023	233.25	234.78	231.53	234.72	856,048	+0.88(+0.38%)
Mar 23, 2023	234.49	237.40	232.09	233.84	1,325,046	+1.81(+0.78%)
Mar 22, 2023	235.46	238.50	232.02	232.02	975,099	-3.45(-1.47%)
Mar 21, 2023	233.62	235.80	232.83	235.47	1,242,676	+3.50(+1.51%)
Mar 20, 2023	230.72	232.29	229.71	231.97	911,805	+1.15(+0.50%)
Mar 17, 2023	232.59	233.58	229.54	230.82	1,734,456	-1.44(-0.62%)
Mar 16, 2023	226.30	232.65	225.82	232.26	3,121,008	+5.14(+2.27%)
Mar 15, 2023	224.73	227.42	223.59	227.12	1,426,074	-0.27(-0.12%)
Mar 14, 2023	225.72	227.96	224.41	227.38	2,461,868	+4.33(+1.94%)
Mar 13, 2023	220.14	225.79	219.20	223.05	1,916,759	+1.30(+0.58%)
Mar 10, 2023	225.59	226.14	220.97	221.75	2,021,705	-3.90(-1.73%)
Mar 09, 2023	230.08	231.69	225.14	225.65	1,051,100	-4.03(-1.75%)
Mar 08, 2023	229.17	230.17	228.18	229.68	866,759	+0.78(+0.34%)
Mar 07, 2023	231.89	232.51	228.57	228.90	755,189	-3.02(-1.30%)
Mar 06, 2023	232.31	234.44	231.75	231.91	1,270,147	+0.38(+0.16%)
Mar 03, 2023	228.51	231.72	228.28	231.54	1,098,641	+4.21(+1.85%)
Mar 02, 2023	223.88	227.93	223.71	227.33	607,854	+1.81(+0.80%)
Mar 01, 2023	226.68	227.11	224.70	225.52	661,397	-1.36(-0.60%)
Feb 28, 2023	226.93	228.72	226.75	226.88	623,986	-0.55(-0.24%)
Feb 27, 2023	228.28	229.36	226.90	227.43	797,601	+1.43(+0.63%)
Feb 24, 2023	226.19	226.67	224.69	226.00	784,429	-3.56(-1.55%)
Feb 23, 2023	230.02	230.40	226.53	229.56	1,275,485	+1.90(+0.83%)
Feb 22, 2023	228.09	229.19	226.72	227.66	1,199,608	+0.19(+0.08%)
Feb 21, 2023	230.00	230.75	227.43	227.47	1,051,163	-5.33(-2.29%)
Feb 17, 2023	232.74	233.05	230.68	232.80	2,923,320	-1.32(-0.56%)
Feb 16, 2023	234.90	237.56	234.06	234.12	884,972	-4.25(-1.78%)
Feb 15, 2023	235.68	238.37	235.24	238.37	927,259	+1.68(+0.71%)
Feb 14, 2023	234.82	237.74	233.51	236.69	931,123	+1.00(+0.42%)
Feb 13, 2023	233.22	236.03	232.71	235.69	1,773,320	+3.32(+1.43%)
Feb 10, 2023	231.81	233.19	230.67	232.37	2,114,675	-0.93(-0.40%)
Feb 09, 2023	237.64	237.91	232.43	233.30	860,192	-1.75(-0.74%)
Feb 08, 2023	236.87	238.01	234.59	235.05	1,073,826	-3.03(-1.27%)
Feb 07, 2023	233.76	238.79	232.88	238.08	1,269,760	+3.86(+1.65%)
Feb 06, 2023	234.21	235.51	233.24	234.22	1,648,151	-1.79(-0.76%)
Feb 03, 2023	234.80	239.77	234.80	236.01	1,582,300	-3.29(-1.37%)
Feb 02, 2023	237.40	240.26	236.62	239.29	2,310,989	+5.67(+2.43%)
Feb 01, 2023	229.30	235.43	227.85	233.62	2,043,599	+4.02(+1.75%)
Jan 31, 2023	226.19	229.69	226.19	229.61	2,230,152	+3.71(+1.64%)
Jan 30, 2023	227.54	228.85	225.75	225.90	4,234,357	-3.83(-1.67%)
Jan 27, 2023	227.51	231.18	227.42	229.73	2,684,337	+1.71(+0.75%)
Jan 26, 2023	227.04	228.15	224.99	228.02	1,181,646	+3.22(+1.43%)
Jan 25, 2023	221.86	225.16	220.05	224.80	2,195,413	-0.25(-0.11%)
Jan 24, 2023	224.43	225.86	223.94	225.05	2,019,763	-0.52(-0.23%)
Jan 23, 2023	222.82	226.60	222.03	225.56	4,643,338	+3.54(+1.60%)
Jan 20, 2023	217.95	222.18	217.07	222.02	2,290,157	+5.23(+2.41%)
Jan 19, 2023	217.36	218.30	216.00	216.79	2,668,911	-1.94(-0.89%)
Jan 18, 2023	222.88	223.99	218.54	218.73	1,940,826	-2.88(-1.30%)
Jan 17, 2023	221.16	222.92	220.66	221.60	4,666,962	+0.35(+0.16%)
Jan 13, 2023	218.05	221.56	218.05	221.26	2,604,576	+1.21(+0.55%)
Jan 12, 2023	219.52	220.82	216.66	220.05	2,132,940	+0.94(+0.43%)
Jan 11, 2023	216.26	219.21	216.08	219.11	1,168,579	+3.81(+1.77%)
Jan 10, 2023	213.18	215.34	212.63	215.30	1,704,551	+1.58(+0.74%)
Jan 09, 2023	214.30	217.36	213.48	213.72	4,585,544	+1.11(+0.52%)
Jan 06, 2023	209.20	213.43	207.04	212.61	2,614,982	+4.93(+2.37%)
Jan 05, 2023	210.01	210.10	207.43	207.68	3,157,584	-3.41(-1.62%)
Jan 04, 2023	211.37	212.31	208.86	211.10	1,915,039	+0.74(+0.35%)
Jan 03, 2023	213.28	214.69	208.59	210.36	3,573,357	-1.60(-0.76%)
Dec 30, 2022	210.67	212.09	209.54	211.96	3,252,841	-0.59(-0.28%)
Dec 29, 2022	209.91	213.16	209.68	212.55	2,808,223	+4.52(+2.17%)
Dec 28, 2022	210.70	212.14	207.84	208.03	3,224,002	-2.77(-1.31%)
Dec 27, 2022	212.45	212.61	210.13	210.80	3,003,911	-2.04(-0.96%)
Dec 23, 2022	211.21	212.93	209.86	212.84	3,342,060	+0.77(+0.36%)
Dec 22, 2022	213.93	214.35	208.66	212.07	3,342,424	-4.11(-1.90%)
Dec 21, 2022	214.26	217.03	213.60	216.17	3,203,479	+3.39(+1.59%)
Dec 20, 2022	211.90	213.97	210.98	212.78	2,612,077	-0.02(-0.01%)
Dec 19, 2022	215.80	215.80	211.80	212.80	4,437,219	-2.77(-1.29%)
Dec 16, 2022	217.56	218.11	214.36	215.57	3,299,133	-2.64(-1.21%)
Dec 15, 2022	221.76	222.14	217.29	218.21	2,650,650	-6.77(-3.01%)
Dec 14, 2022	226.14	228.43	222.61	224.98	4,096,344	-1.44(-0.64%)
Dec 13, 2022	232.59	232.59	224.51	226.42	3,600,104	+2.07(+0.92%)
Dec 12, 2022	221.38	224.35	221.18	224.35	3,313,762	+3.29(+1.49%)
Dec 09, 2022	221.80	223.74	220.94	221.07	4,048,521	-1.67(-0.75%)
Dec 08, 2022	221.42	223.40	220.04	222.73	3,505,806	+2.51(+1.14%)
Dec 07, 2022	220.26	221.86	219.25	220.23	2,534,370	-0.85(-0.38%)
Dec 06, 2022	224.84	225.13	219.68	221.08	2,396,166	-4.05(-1.80%)
Dec 05, 2022	227.67	228.29	224.10	225.12	3,794,589	-4.16(-1.82%)
Dec 02, 2022	226.43	230.01	226.32	229.29	3,076,803	-0.54(-0.24%)
Dec 01, 2022	230.07	231.11	227.71	229.83	2,262,679	+0.28(+0.12%)
Nov 30, 2022	220.73	229.55	220.10	229.55	2,325,959	+9.02(+4.09%)
Nov 29, 2022	222.29	222.36	219.56	220.53	1,890,153	-1.44(-0.65%)
Nov 28, 2022	223.70	225.00	221.33	221.97	2,764,265	-3.57(-1.58%)
Nov 25, 2022	225.32	225.99	224.85	225.55	1,120,348	-0.56(-0.25%)
Nov 23, 2022	223.93	226.61	223.93	226.11	1,875,192	+2.15(+0.96%)
Nov 22, 2022	221.69	224.08	220.32	223.96	2,063,557	+3.12(+1.41%)
Nov 21, 2022	221.67	222.48	220.26	220.84	2,375,303	-1.86(-0.83%)
Nov 18, 2022	224.48	224.56	220.95	222.69	2,201,496	+0.44(+0.20%)
Nov 17, 2022	220.41	223.17	219.84	222.25	1,824,012	-1.05(-0.47%)
Nov 16, 2022	224.05	224.74	222.68	223.30	1,852,625	-2.12(-0.94%)
Nov 15, 2022	227.16	228.11	223.08	225.42	2,079,053	+2.65(+1.19%)
Nov 14, 2022	223.81	225.74	222.56	222.76	2,708,699	-2.62(-1.16%)
Nov 11, 2022	222.16	225.85	221.44	225.39	3,027,995	+3.29(+1.48%)
Nov 10, 2022	216.69	222.27	215.73	222.10	2,026,533	+14.55(+7.01%)
Nov 09, 2022	211.37	211.75	207.27	207.56	2,434,246	-5.10(-2.40%)
Nov 08, 2022	212.40	215.00	209.94	212.66	2,760,076	+1.23(+0.58%)
Nov 07, 2022	209.99	211.84	208.38	211.43	3,460,092	+2.17(+1.04%)
Nov 04, 2022	210.53	211.21	205.18	209.25	3,320,968	+2.12(+1.02%)
Nov 03, 2022	208.45	209.63	206.48	207.13	3,115,961	-3.45(-1.64%)
Nov 02, 2022	217.40	219.50	210.53	210.59	2,035,129	-6.99(-3.21%)
Nov 01, 2022	222.07	222.68	217.10	217.57	2,447,763	-2.08(-0.95%)
Oct 31, 2022	220.08	220.94	218.47	219.66	3,562,886	-1.93(-0.87%)
Oct 28, 2022	215.30	222.04	215.20	221.59	2,257,018	+5.10(+2.36%)
Oct 27, 2022	218.85	219.76	215.99	216.49	1,722,547	-1.81(-0.83%)
Oct 26, 2022	217.82	222.48	217.65	218.29	1,673,172	-3.77(-1.70%)
Oct 25, 2022	218.37	222.26	218.35	222.06	2,623,221	+4.25(+1.95%)
Oct 24, 2022	216.01	218.54	213.51	217.81	2,093,663	+2.52(+1.17%)
Oct 21, 2022	209.47	215.56	208.76	215.29	1,753,192	+5.10(+2.43%)
Oct 20, 2022	211.28	214.41	209.41	210.19	1,588,140	-1.46(-0.69%)
Oct 19, 2022	211.73	213.69	209.68	211.65	1,760,339	-1.48(-0.69%)
Oct 18, 2022	215.94	216.53	211.10	213.13	1,867,925	+2.38(+1.13%)
Oct 17, 2022	208.50	211.32	208.50	210.75	3,109,718	+6.44(+3.15%)
Oct 14, 2022	212.05	212.62	203.98	204.31	1,768,399	-5.82(-2.77%)
Oct 13, 2022	200.40	211.22	199.40	210.13	2,312,685	+4.52(+2.20%)
Oct 12, 2022	206.39	207.43	205.15	205.61	2,275,383	-0.30(-0.14%)
Oct 11, 2022	206.88	209.33	204.59	205.91	1,933,509	-2.03(-0.98%)
Oct 10, 2022	210.43	210.68	206.13	207.94	2,281,734	-2.05(-0.98%)
Oct 07, 2022	214.38	214.38	208.97	209.99	2,288,845	-7.51(-3.45%)
Oct 06, 2022	218.43	220.74	217.20	217.50	1,667,624	-1.58(-0.72%)
Oct 05, 2022	216.45	220.52	214.91	219.08	1,472,076	-0.13(-0.06%)
Oct 04, 2022	216.49	219.56	216.49	219.21	2,101,109	+6.66(+3.13%)
Oct 03, 2022	209.16	213.72	208.09	212.55	2,359,734	+4.92(+2.37%)
Sep 30, 2022	210.62	213.28	207.56	207.63	2,267,846	-3.58(-1.70%)
Sep 29, 2022	213.69	213.99	208.95	211.22	1,989,854	-5.05(-2.34%)
Sep 28, 2022	213.14	217.45	211.33	216.27	2,237,154	+3.75(+1.76%)
Sep 27, 2022	215.05	216.71	210.86	212.52	2,252,472	+0.16(+0.07%)
Sep 26, 2022	212.82	216.13	211.85	212.36	3,064,370	-1.43(-0.67%)
Sep 23, 2022	215.10	215.14	210.97	213.79	2,148,486	-3.34(-1.54%)
Sep 22, 2022	218.69	219.46	216.44	217.13	2,040,350	-2.53(-1.15%)
Sep 21, 2022	224.62	227.11	219.65	219.66	1,842,146	-3.88(-1.73%)
Sep 20, 2022	223.64	225.08	221.82	223.53	1,570,628	-2.12(-0.94%)
Sep 19, 2022	221.82	225.74	221.74	225.65	2,102,839	+1.88(+0.84%)
Sep 16, 2022	223.14	224.18	221.39	223.77	1,661,927	-2.02(-0.89%)
Sep 15, 2022	228.00	229.88	224.77	225.79	3,064,774	-3.36(-1.46%)
Sep 14, 2022	228.65	229.99	226.97	229.14	1,367,897	+1.27(+0.56%)
Sep 13, 2022	233.67	233.92	227.21	227.88	1,066,560	-11.65(-4.86%)
Sep 12, 2022	237.77	239.61	237.69	239.53	1,314,679	+2.91(+1.23%)
Sep 09, 2022	233.84	237.11	233.84	236.62	938,050	+4.46(+1.92%)
Sep 08, 2022	229.09	232.78	228.52	232.16	1,616,492	+1.26(+0.55%)
Sep 07, 2022	226.79	231.56	226.47	230.90	1,090,967	+4.39(+1.94%)
Sep 06, 2022	227.95	228.53	224.79	226.51	1,318,651	-0.81(-0.36%)
Sep 02, 2022	232.41	233.26	226.15	227.31	1,470,434	-2.75(-1.19%)
Sep 01, 2022	228.15	230.30	225.64	230.06	2,914,999	+0.04(+0.02%)
Aug 31, 2022	233.35	234.18	229.92	230.02	1,712,740	-1.90(-0.82%)
Aug 30, 2022	235.52	235.88	230.17	231.92	1,589,275	-2.49(-1.06%)
Aug 29, 2022	234.64	236.36	233.58	234.41	1,982,467	-2.21(-0.94%)
Aug 26, 2022	245.67	246.34	236.56	236.62	1,488,875	-9.36(-3.81%)
Aug 25, 2022	243.32	246.08	242.78	245.98	1,320,435	+3.80(+1.57%)
Aug 24, 2022	241.51	243.47	240.98	242.19	1,161,018	+0.62(+0.26%)
Aug 23, 2022	241.80	243.53	241.17	241.56	783,348	-0.49(-0.20%)
Aug 22, 2022	244.65	244.65	241.43	242.06	1,516,830	-5.80(-2.34%)
Aug 19, 2022	249.74	250.18	247.23	247.85	862,171	-4.18(-1.66%)
Aug 18, 2022	251.28	252.73	250.31	252.04	800,872	+0.60(+0.24%)
Aug 17, 2022	251.00	253.35	250.02	251.44	1,368,075	-1.97(-0.78%)
Aug 16, 2022	252.65	254.76	251.22	253.41	1,995,695	+0.02(+0.01%)
Aug 15, 2022	250.74	253.78	250.74	253.39	2,798,570	+1.48(+0.59%)
Aug 12, 2022	248.59	251.93	247.95	251.91	1,108,961	+4.75(+1.92%)
Aug 11, 2022	250.03	251.26	246.66	247.16	1,955,365	-1.18(-0.48%)
Aug 10, 2022	247.14	248.54	245.91	248.34	1,310,575	+6.29(+2.60%)
Aug 09, 2022	243.31	243.50	241.35	242.05	1,452,004	-2.21(-0.90%)
Aug 08, 2022	245.64	247.93	243.39	244.25	2,453,583	-0.59(-0.24%)
Aug 05, 2022	242.39	245.73	242.19	244.84	1,213,100	-0.75(-0.30%)
Aug 04, 2022	244.82	245.89	243.46	245.59	1,105,921	+0.75(+0.31%)
Aug 03, 2022	241.06	245.61	241.06	244.84	985,435	+5.16(+2.15%)
Aug 02, 2022	239.27	242.70	238.18	239.69	1,065,598	-1.04(-0.43%)
Aug 01, 2022	239.65	243.05	239.01	240.73	3,262,741	-0.57(-0.24%)
Jul 29, 2022	238.21	241.96	237.59	241.30	1,798,753	+4.51(+1.90%)
Jul 28, 2022	233.57	237.26	231.32	236.79	1,877,301	+3.73(+1.60%)
Jul 27, 2022	228.27	234.25	227.82	233.06	1,327,542	+8.04(+3.57%)
Jul 26, 2022	227.71	227.94	224.48	225.02	1,322,531	-4.11(-1.80%)
Jul 25, 2022	229.96	230.10	227.67	229.13	2,186,427	-0.67(-0.29%)
Jul 22, 2022	232.84	234.10	228.47	229.80	2,231,953	-3.13(-1.34%)
Jul 21, 2022	229.72	232.99	228.18	232.93	2,003,963	+3.22(+1.40%)
Jul 20, 2022	227.22	230.78	226.90	229.72	1,840,028	+2.61(+1.15%)
Jul 19, 2022	223.16	227.33	222.07	227.11	1,978,637	+6.48(+2.94%)
Jul 18, 2022	224.75	225.72	219.88	220.63	3,147,788	-2.13(-0.95%)
Jul 15, 2022	221.23	222.93	220.38	222.76	4,531,764	+3.85(+1.76%)
Jul 14, 2022	216.50	219.47	213.97	218.91	3,687,209	+0.38(+0.18%)
Jul 13, 2022	215.63	220.30	214.67	218.53	4,317,452	-0.70(-0.32%)
Jul 12, 2022	222.42	223.97	217.99	219.22	1,191,103	-2.74(-1.23%)
Jul 11, 2022	224.03	224.29	221.40	221.96	2,084,495	-3.77(-1.67%)
Jul 08, 2022	223.81	226.79	223.10	225.73	1,970,751	+0.17(+0.07%)
Jul 07, 2022	221.91	226.03	221.91	225.56	1,741,338	+4.20(+1.90%)
Jul 06, 2022	220.30	222.97	219.17	221.36	1,632,499	+1.05(+0.48%)
Jul 05, 2022	214.79	220.35	213.54	220.31	2,993,569	+2.78(+1.28%)
Jul 01, 2022	214.78	217.80	213.54	217.53	1,780,305	+2.28(+1.06%)
Jun 30, 2022	215.71	217.77	212.17	215.25	2,567,302	-2.72(-1.25%)
Jun 29, 2022	217.66	219.22	215.99	217.96	2,399,498	+0.38(+0.18%)
Jun 28, 2022	224.41	226.37	217.50	217.58	2,737,242	-6.37(-2.84%)
Jun 27, 2022	226.20	226.58	223.13	223.95	3,151,093	-1.58(-0.70%)
Jun 24, 2022	219.67	225.53	219.39	225.53	2,532,404	+8.02(+3.69%)
Jun 23, 2022	215.31	217.95	213.71	217.51	2,870,171	+3.74(+1.75%)
Jun 22, 2022	211.62	216.66	211.15	213.77	4,433,293	-0.07(-0.03%)
Jun 21, 2022	212.18	215.53	211.94	213.84	3,769,195	+5.31(+2.54%)
Jun 17, 2022	206.49	210.64	205.87	208.53	3,204,538	+1.95(+0.94%)
Jun 16, 2022	209.64	209.81	204.69	206.59	3,570,194	-8.42(-3.92%)
Jun 15, 2022	212.66	217.97	210.38	215.01	2,862,637	+4.80(+2.28%)
Jun 14, 2022	211.45	212.06	208.34	210.21	6,599,261	+0.18(+0.08%)
Jun 13, 2022	212.95	214.71	209.26	210.03	5,043,589	-9.71(-4.42%)
Jun 10, 2022	224.00	224.53	219.75	219.75	3,061,194	-8.49(-3.72%)
Jun 09, 2022	233.29	235.06	228.21	228.24	2,314,418	-6.20(-2.64%)
Jun 08, 2022	235.60	237.28	233.86	234.44	1,396,998	-1.88(-0.79%)
Jun 07, 2022	231.53	236.78	230.77	236.31	1,267,376	+2.20(+0.94%)
Jun 06, 2022	236.38	237.70	233.15	234.11	2,162,032	+0.94(+0.40%)
Jun 03, 2022	234.92	236.05	232.27	233.17	2,600,414	-5.62(-2.35%)
Jun 02, 2022	231.53	238.90	230.54	238.79	1,631,682	+6.61(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.