US Healthcare Ishares ETF (NY: IYH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	133.31	133.47	132.69	133.20	71,816	+0.27(+0.20%)
May 27, 2016	132.43	132.93	132.93	132.93	81,683	+0.73(+0.55%)
May 26, 2016	132.02	132.47	131.80	132.20	54,884	-0.12(-0.09%)
May 25, 2016	131.66	132.55	131.66	132.32	194,144	+0.84(+0.64%)
May 24, 2016	129.85	131.62	129.85	131.48	84,915	+2.05(+1.58%)
May 23, 2016	129.71	130.03	129.43	129.43	69,231	-0.47(-0.36%)
May 20, 2016	129.20	130.32	129.07	129.90	74,759	+1.23(+0.96%)
May 19, 2016	129.04	129.33	127.79	128.66	84,319	-1.07(-0.83%)
May 18, 2016	129.12	130.38	128.95	129.74	114,327	+0.45(+0.35%)
May 17, 2016	130.46	130.72	128.80	129.28	108,426	-1.47(-1.13%)
May 16, 2016	128.56	130.88	128.56	130.76	159,459	+1.96(+1.52%)
May 13, 2016	128.58	129.56	128.58	128.80	89,324	-0.06(-0.05%)
May 12, 2016	130.21	130.21	128.18	128.86	80,403	-0.94(-0.73%)
May 11, 2016	131.57	131.60	129.81	129.81	109,685	-1.61(-1.23%)
May 10, 2016	130.80	131.44	130.40	131.42	150,806	+1.08(+0.83%)
May 09, 2016	128.79	130.70	128.79	130.34	56,244	+1.58(+1.23%)
May 06, 2016	128.67	129.36	127.74	128.75	54,774	-0.65(-0.50%)
May 05, 2016	128.94	129.66	128.79	129.40	56,977	+0.43(+0.33%)
May 04, 2016	129.63	129.65	128.68	128.97	87,582	-1.42(-1.09%)
May 03, 2016	130.38	131.22	129.97	130.39	74,078	-0.52(-0.40%)
May 02, 2016	130.61	130.97	129.83	130.91	74,462	+0.71(+0.55%)
Apr 29, 2016	131.28	131.28	129.41	130.20	114,375	-2.00(-1.51%)
Apr 28, 2016	131.96	133.68	131.66	132.20	119,419	-0.60(-0.45%)
Apr 27, 2016	133.08	133.40	132.31	132.80	86,405	-0.19(-0.14%)
Apr 26, 2016	133.69	133.72	132.57	132.99	65,069	-0.59(-0.44%)
Apr 25, 2016	133.55	133.96	133.21	133.59	63,892	-0.61(-0.46%)
Apr 22, 2016	133.91	134.43	133.35	134.20	72,569	+0.40(+0.30%)
Apr 21, 2016	132.86	134.07	132.86	133.80	126,677	+0.80(+0.60%)
Apr 20, 2016	132.51	133.59	132.32	133.00	102,000	+0.81(+0.61%)
Apr 19, 2016	132.17	133.00	131.65	132.19	228,737	+0.22(+0.17%)
Apr 18, 2016	130.44	132.07	130.44	131.97	544,588	+1.17(+0.89%)
Apr 15, 2016	131.13	131.13	130.15	130.80	366,957	-0.14(-0.10%)
Apr 14, 2016	130.84	131.38	130.56	130.93	56,025	+0.14(+0.10%)
Apr 13, 2016	130.19	130.97	129.73	130.80	75,070	+1.34(+1.04%)
Apr 12, 2016	128.54	129.74	128.40	129.46	94,280	+1.03(+0.81%)
Apr 11, 2016	129.85	129.90	128.20	128.42	111,651	-0.95(-0.74%)
Apr 08, 2016	130.71	130.81	128.84	129.38	112,273	-0.67(-0.51%)
Apr 07, 2016	130.73	131.40	129.34	130.04	180,493	-1.35(-1.03%)
Apr 06, 2016	127.94	131.44	127.94	131.39	116,522	+3.57(+2.79%)
Apr 05, 2016	127.87	128.56	127.53	127.82	132,754	-1.55(-1.20%)
Apr 04, 2016	128.29	129.90	128.29	129.37	82,261	+1.22(+0.95%)
Apr 01, 2016	125.82	128.31	125.71	128.15	86,583	+1.68(+1.33%)
Mar 31, 2016	126.39	127.30	126.33	126.47	325,540	+0.08(+0.06%)
Mar 30, 2016	126.99	127.58	126.21	126.39	84,600	-0.11(-0.09%)
Mar 29, 2016	124.83	126.55	124.34	126.50	125,990	+1.55(+1.24%)
Mar 28, 2016	125.58	125.65	124.77	124.95	79,639	-0.39(-0.31%)
Mar 24, 2016	125.00	125.33	125.33	125.33	49,565	-0.14(-0.11%)
Mar 23, 2016	126.20	126.63	125.32	125.47	108,730	-0.96(-0.76%)
Mar 22, 2016	124.63	126.74	124.63	126.43	77,619	+1.32(+1.05%)
Mar 21, 2016	124.09	125.25	124.09	125.11	88,716	+0.77(+0.62%)
Mar 18, 2016	123.17	124.62	122.74	124.34	119,320	+1.53(+1.25%)
Mar 17, 2016	123.83	123.90	121.44	122.81	129,659	-1.24(-1.00%)
Mar 16, 2016	124.25	124.91	123.13	124.04	131,292	-0.44(-0.35%)
Mar 15, 2016	125.73	125.82	124.19	124.48	84,236	-2.20(-1.74%)
Mar 14, 2016	126.62	127.15	126.40	126.68	55,529	-0.42(-0.33%)
Mar 11, 2016	125.48	127.21	125.43	127.10	397,691	+2.55(+2.05%)
Mar 10, 2016	125.05	126.12	123.66	124.56	151,258	-0.04(-0.04%)
Mar 09, 2016	125.12	125.17	123.73	124.60	130,651	+0.07(+0.06%)
Mar 08, 2016	125.69	125.69	124.36	124.53	132,442	-1.68(-1.33%)
Mar 07, 2016	124.10	126.66	124.10	126.21	157,381	+1.10(+0.88%)
Mar 04, 2016	125.26	125.97	124.66	125.10	165,094	-0.25(-0.20%)
Mar 03, 2016	125.55	125.55	124.30	125.35	107,757	-0.43(-0.34%)
Mar 02, 2016	125.21	125.79	124.94	125.78	135,952	+0.28(+0.22%)
Mar 01, 2016	123.36	125.51	122.66	125.51	167,819	+2.82(+2.30%)
Feb 29, 2016	124.55	124.59	122.69	122.69	135,614	-1.96(-1.57%)
Feb 26, 2016	125.28	125.83	124.56	124.64	142,875	-0.13(-0.11%)
Feb 25, 2016	123.63	124.80	123.31	124.78	123,262	+1.54(+1.25%)
Feb 24, 2016	121.53	123.40	120.70	123.23	136,596	+0.46(+0.37%)
Feb 23, 2016	123.52	124.17	122.75	122.78	104,581	-1.02(-0.83%)
Feb 22, 2016	123.00	123.87	123.00	123.80	113,446	+1.65(+1.35%)
Feb 19, 2016	121.57	122.38	121.24	122.15	109,155	+0.05(+0.04%)
Feb 18, 2016	123.33	123.61	121.83	122.10	144,784	-1.01(-0.82%)
Feb 17, 2016	122.10	123.14	121.44	123.11	104,909	+1.90(+1.57%)
Feb 16, 2016	120.03	121.26	119.86	121.21	119,158	+2.32(+1.95%)
Feb 12, 2016	117.98	118.88	118.88	118.88	113,768	+1.65(+1.41%)
Feb 11, 2016	117.03	117.95	116.32	117.23	217,626	-1.98(-1.66%)
Feb 10, 2016	119.27	121.15	118.99	119.22	541,950	+0.98(+0.83%)
Feb 09, 2016	115.92	119.32	115.86	118.24	505,358	+0.93(+0.80%)
Feb 08, 2016	117.81	118.08	115.88	117.30	211,907	-1.91(-1.60%)
Feb 05, 2016	121.09	121.31	118.66	119.22	366,644	-2.55(-2.09%)
Feb 04, 2016	121.71	123.06	120.71	121.76	797,700	-0.49(-0.40%)
Feb 03, 2016	122.00	122.37	119.44	122.26	296,753	+0.66(+0.54%)
Feb 02, 2016	122.04	122.77	121.23	121.60	106,518	-1.79(-1.45%)
Feb 01, 2016	122.27	124.00	121.62	123.39	475,547	+0.38(+0.31%)
Jan 29, 2016	121.12	123.01	120.78	123.01	118,186	+2.10(+1.74%)
Jan 28, 2016	124.40	124.40	120.39	120.91	329,216	-3.09(-2.49%)
Jan 27, 2016	125.48	126.58	123.22	124.00	127,615	-1.54(-1.23%)
Jan 26, 2016	124.86	125.73	123.63	125.54	105,916	+0.92(+0.73%)
Jan 25, 2016	125.25	126.33	124.52	124.63	712,287	-1.25(-0.99%)
Jan 22, 2016	125.70	126.05	124.92	125.87	113,211	+2.18(+1.76%)
Jan 21, 2016	124.49	125.16	122.71	123.69	172,911	-0.73(-0.58%)
Jan 20, 2016	121.84	125.62	120.16	124.42	422,670	+0.61(+0.49%)
Jan 19, 2016	125.40	125.98	122.53	123.81	212,332	-0.44(-0.35%)
Jan 15, 2016	122.56	124.25	124.25	124.25	249,155	-1.78(-1.41%)
Jan 14, 2016	123.22	126.81	122.05	126.03	177,553	+3.19(+2.60%)
Jan 13, 2016	127.26	127.71	122.72	122.83	151,258	-4.03(-3.18%)
Jan 12, 2016	126.22	127.87	124.62	126.86	166,799	+1.55(+1.24%)
Jan 11, 2016	127.40	127.57	123.48	125.31	215,977	-1.48(-1.17%)
Jan 08, 2016	129.66	129.85	126.58	126.79	105,715	-1.86(-1.44%)
Jan 07, 2016	129.12	130.48	128.34	128.65	197,250	-2.81(-2.14%)
Jan 06, 2016	130.92	132.51	130.52	131.46	222,452	-1.22(-0.92%)
Jan 05, 2016	132.40	133.32	132.18	132.68	129,783	+0.63(+0.48%)
Jan 04, 2016	132.22	132.53	130.91	132.05	223,440	-2.58(-1.91%)
Dec 31, 2015	135.33	134.62	134.62	134.62	312,892	-1.20(-0.88%)
Dec 30, 2015	134.48	136.59	134.44	135.83	146,815	-0.61(-0.45%)
Dec 29, 2015	135.56	136.72	135.56	136.44	136,309	+1.66(+1.23%)
Dec 28, 2015	134.95	134.99	134.38	134.77	59,158	-0.69(-0.51%)
Dec 24, 2015	134.91	135.46	135.46	135.46	62,483	+0.18(+0.14%)
Dec 23, 2015	134.53	135.50	134.52	135.28	260,978	+1.53(+1.15%)
Dec 22, 2015	133.30	133.96	132.68	133.74	104,343	+0.85(+0.64%)
Dec 21, 2015	132.77	132.93	131.97	132.89	61,086	+1.07(+0.81%)
Dec 18, 2015	133.02	133.18	131.82	131.82	90,068	-1.79(-1.34%)
Dec 17, 2015	135.50	135.50	133.61	133.61	122,097	-1.55(-1.15%)
Dec 16, 2015	134.13	135.39	132.93	135.16	124,879	+1.85(+1.39%)
Dec 15, 2015	132.36	133.86	132.36	133.31	112,924	+1.99(+1.51%)
Dec 14, 2015	130.68	131.42	129.30	131.32	162,748	+0.71(+0.54%)
Dec 11, 2015	131.21	131.79	130.52	130.61	172,510	-2.16(-1.63%)
Dec 10, 2015	132.05	133.66	131.83	132.78	97,016	+0.98(+0.75%)
Dec 09, 2015	132.64	133.84	131.36	131.79	145,050	-1.43(-1.07%)
Dec 08, 2015	131.97	133.59	131.78	133.22	130,669	+0.44(+0.33%)
Dec 07, 2015	133.78	134.09	132.22	132.78	122,867	-1.06(-0.79%)
Dec 04, 2015	131.17	133.98	131.17	133.85	115,506	+3.03(+2.32%)
Dec 03, 2015	134.34	134.34	130.28	130.81	261,122	-3.13(-2.34%)
Dec 02, 2015	135.08	135.64	133.76	133.94	210,215	-1.11(-0.82%)
Dec 01, 2015	133.82	135.12	133.24	135.05	246,561	+2.15(+1.62%)
Nov 30, 2015	134.91	134.91	132.87	132.90	427,712	-1.95(-1.45%)
Nov 27, 2015	134.85	135.02	134.48	134.85	93,013	+0.35(+0.26%)
Nov 25, 2015	133.91	134.49	134.49	134.49	231,578	+0.83(+0.62%)
Nov 24, 2015	132.61	133.81	132.42	133.66	198,204	+0.25(+0.19%)
Nov 23, 2015	133.27	134.12	132.97	133.41	162,194	-0.13(-0.10%)
Nov 20, 2015	133.12	134.19	133.05	133.55	161,708	+0.94(+0.71%)
Nov 19, 2015	133.97	134.03	132.39	132.61	156,381	-2.24(-1.66%)
Nov 18, 2015	132.81	134.92	132.56	134.85	209,133	+2.63(+1.99%)
Nov 17, 2015	131.73	133.13	131.36	132.22	198,413	+0.66(+0.50%)
Nov 16, 2015	129.92	131.64	129.21	131.56	187,772	+1.33(+1.02%)
Nov 13, 2015	130.14	131.30	130.03	130.23	115,831	-0.06(-0.05%)
Nov 12, 2015	132.10	132.48	130.29	130.29	154,339	-2.29(-1.73%)
Nov 11, 2015	134.31	134.34	132.58	132.58	177,582	-1.56(-1.16%)
Nov 10, 2015	133.28	134.30	132.99	134.14	183,309	+0.84(+0.63%)
Nov 09, 2015	133.60	133.76	132.53	133.30	1,108,900	-0.81(-0.60%)
Nov 06, 2015	133.76	134.18	132.53	134.10	118,228	-0.54(-0.40%)
Nov 05, 2015	135.03	135.07	133.37	134.65	198,952	-0.63(-0.47%)
Nov 04, 2015	136.16	136.17	134.30	135.28	198,862	-0.22(-0.16%)
Nov 03, 2015	135.58	135.96	134.61	135.50	121,446	-0.44(-0.33%)
Nov 02, 2015	133.58	136.05	133.58	135.94	103,869	+2.94(+2.21%)
Oct 30, 2015	134.18	134.41	132.98	133.00	279,228	-0.66(-0.49%)
Oct 29, 2015	133.72	135.09	132.46	133.66	159,300	+0.32(+0.24%)
Oct 28, 2015	132.03	133.38	130.59	133.34	234,346	+1.37(+1.03%)
Oct 27, 2015	130.14	132.02	130.14	131.98	164,413	+2.35(+1.81%)
Oct 26, 2015	128.72	130.53	128.37	129.63	415,846	+0.54(+0.42%)
Oct 23, 2015	127.16	129.72	127.15	129.09	608,535	+2.77(+2.20%)
Oct 22, 2015	127.33	127.50	124.64	126.31	217,529	-1.03(-0.81%)
Oct 21, 2015	129.25	129.60	125.08	127.34	774,022	-1.20(-0.93%)
Oct 20, 2015	130.33	130.50	128.03	128.54	83,384	-2.06(-1.58%)
Oct 19, 2015	129.84	130.97	129.00	130.59	205,657	+0.49(+0.38%)
Oct 16, 2015	129.40	130.40	129.02	130.11	89,487	+1.07(+0.83%)
Oct 15, 2015	125.19	129.09	125.19	129.03	129,477	+3.08(+2.44%)
Oct 14, 2015	126.64	127.81	125.70	125.96	263,574	-0.20(-0.15%)
Oct 13, 2015	127.38	128.99	126.00	126.15	153,283	-1.74(-1.36%)
Oct 12, 2015	127.36	128.32	126.90	127.89	109,623	+0.17(+0.13%)
Oct 09, 2015	127.14	128.20	126.60	127.72	386,174	+0.73(+0.58%)
Oct 08, 2015	126.18	127.33	124.64	126.99	292,338	+0.20(+0.16%)
Oct 07, 2015	125.84	127.50	124.33	126.78	542,232	+1.76(+1.41%)
Oct 06, 2015	128.45	128.45	122.96	125.02	907,230	-3.16(-2.47%)
Oct 05, 2015	129.10	129.45	126.98	128.18	2,301,162	+0.18(+0.14%)
Oct 02, 2015	123.89	128.00	123.07	128.00	348,008	+2.77(+2.21%)
Oct 01, 2015	124.20	125.26	123.08	125.24	417,119	+1.20(+0.96%)
Sep 30, 2015	123.14	124.38	122.35	124.04	464,234	+2.83(+2.33%)
Sep 29, 2015	120.73	123.49	119.91	121.21	574,150	+0.87(+0.72%)
Sep 28, 2015	124.66	124.77	119.14	120.35	691,352	-5.29(-4.21%)
Sep 25, 2015	130.67	130.67	124.45	125.64	771,263	-3.82(-2.95%)
Sep 24, 2015	129.79	130.30	127.95	129.46	395,034	-1.53(-1.17%)
Sep 23, 2015	131.09	132.12	130.29	130.99	266,791	-0.11(-0.08%)
Sep 22, 2015	130.31	131.30	129.66	131.09	137,836	-1.00(-0.76%)
Sep 21, 2015	134.89	135.42	131.22	132.09	248,165	-2.30(-1.71%)
Sep 18, 2015	134.79	135.70	134.16	134.39	225,515	-2.01(-1.47%)
Sep 17, 2015	135.07	138.17	135.07	136.39	367,904	+1.35(+1.00%)
Sep 16, 2015	134.87	135.21	133.71	135.04	674,453	+0.29(+0.22%)
Sep 15, 2015	133.39	135.07	133.06	134.75	216,809	+1.78(+1.34%)
Sep 14, 2015	133.43	133.70	132.26	132.97	162,452	-0.44(-0.33%)
Sep 11, 2015	131.82	133.41	131.57	133.41	538,063	+1.03(+0.77%)
Sep 10, 2015	130.92	133.37	130.91	132.38	369,110	+1.23(+0.94%)
Sep 09, 2015	134.78	134.78	130.83	131.15	577,795	-2.07(-1.55%)
Sep 08, 2015	131.74	133.28	131.01	133.22	147,099	+3.73(+2.88%)
Sep 04, 2015	129.70	129.49	129.49	129.49	541,119	-1.52(-1.16%)
Sep 03, 2015	132.32	133.42	130.69	131.01	309,346	-0.95(-0.72%)
Sep 02, 2015	130.47	132.21	129.70	131.97	254,753	+2.78(+2.15%)
Sep 01, 2015	128.46	131.31	128.46	129.18	1,552,487	-3.61(-2.71%)
Aug 31, 2015	134.82	135.85	132.47	132.79	685,724	-2.60(-1.92%)
Aug 28, 2015	135.29	136.00	134.28	135.39	356,485	-0.55(-0.40%)
Aug 27, 2015	134.56	136.09	133.19	135.93	988,788	+2.69(+2.02%)
Aug 26, 2015	129.16	133.24	128.28	133.24	529,517	+5.35(+4.18%)
Aug 25, 2015	131.04	136.40	127.74	127.89	519,997	-1.86(-1.43%)
Aug 24, 2015	125.24	133.60	95.44	129.75	2,938,341	-5.26(-3.89%)
Aug 21, 2015	137.74	138.89	134.92	135.01	557,469	-4.12(-2.96%)
Aug 20, 2015	141.59	141.94	139.04	139.12	186,896	-3.39(-2.38%)
Aug 19, 2015	142.31	143.41	141.58	142.52	188,513	-0.67(-0.47%)
Aug 18, 2015	143.08	143.97	143.03	143.19	183,222	-0.29(-0.20%)
Aug 17, 2015	141.58	143.50	140.92	143.48	426,434	+1.63(+1.15%)
Aug 14, 2015	141.28	141.94	140.79	141.85	74,429	+0.26(+0.18%)
Aug 13, 2015	141.78	142.50	141.18	141.60	75,164	-0.24(-0.17%)
Aug 12, 2015	140.63	141.98	139.04	141.84	269,586	+0.08(+0.06%)
Aug 11, 2015	141.86	142.39	140.95	141.76	129,866	-0.96(-0.67%)
Aug 10, 2015	142.89	143.52	142.50	142.72	1,008,316	+1.13(+0.80%)
Aug 07, 2015	141.78	141.91	140.15	141.59	539,327	-0.35(-0.25%)
Aug 06, 2015	145.45	145.54	141.74	141.94	495,566	-3.16(-2.18%)
Aug 05, 2015	145.03	145.50	144.74	145.11	375,335	+1.12(+0.78%)
Aug 04, 2015	144.67	144.81	143.55	143.99	580,816	-0.11(-0.08%)
Aug 03, 2015	144.30	144.80	143.09	144.10	1,175,040	-0.10(-0.07%)
Jul 31, 2015	144.25	144.95	143.86	144.20	242,727	+0.83(+0.58%)
Jul 30, 2015	143.08	143.66	142.09	143.37	227,980	+0.01(+0.01%)
Jul 29, 2015	143.71	144.06	142.81	143.36	206,046	+0.11(+0.07%)
Jul 28, 2015	141.83	143.28	140.81	143.25	206,852	+2.55(+1.81%)
Jul 27, 2015	140.91	141.48	140.02	140.71	996,342	-0.20(-0.14%)
Jul 24, 2015	143.30	143.33	140.75	140.90	231,287	-3.71(-2.57%)
Jul 23, 2015	145.21	145.48	144.31	144.61	94,281	-0.24(-0.16%)
Jul 22, 2015	144.41	144.99	143.94	144.85	85,250	+0.12(+0.09%)
Jul 21, 2015	145.80	145.80	143.99	144.73	93,153	-0.54(-0.37%)
Jul 20, 2015	145.50	145.62	144.97	145.27	83,015	+0.26(+0.18%)
Jul 17, 2015	145.32	145.32	144.34	145.01	82,340	-0.13(-0.09%)
Jul 16, 2015	145.15	145.34	144.63	145.14	123,227	+0.75(+0.52%)
Jul 15, 2015	144.96	145.45	144.14	144.39	277,127	+0.04(+0.03%)
Jul 14, 2015	142.75	144.54	142.66	144.35	287,334	+1.50(+1.05%)
Jul 13, 2015	142.64	143.15	142.24	142.84	1,392,845	+1.24(+0.87%)
Jul 10, 2015	141.10	142.78	140.65	141.61	297,025	+1.90(+1.36%)
Jul 09, 2015	140.42	141.95	139.59	139.71	271,571	+0.67(+0.48%)
Jul 08, 2015	140.35	140.60	138.86	139.04	588,322	-2.31(-1.63%)
Jul 07, 2015	141.29	141.39	139.10	141.34	310,282	+0.46(+0.33%)
Jul 06, 2015	139.94	141.74	139.67	140.88	287,638	-0.06(-0.04%)
Jul 02, 2015	141.79	140.94	140.94	140.94	139,296	-0.53(-0.37%)
Jul 01, 2015	141.66	141.66	140.73	141.47	210,160	+1.21(+0.86%)
Jun 30, 2015	140.87	140.90	139.70	140.26	304,981	+0.69(+0.49%)
Jun 29, 2015	142.24	142.46	139.44	139.57	1,587,811	-3.35(-2.34%)
Jun 26, 2015	143.51	143.85	142.40	142.93	185,126	-0.18(-0.12%)
Jun 25, 2015	142.78	143.76	142.47	143.10	155,544	+0.81(+0.57%)
Jun 24, 2015	143.15	143.71	142.29	142.29	109,519	-1.49(-1.04%)
Jun 23, 2015	143.66	144.18	143.33	143.78	262,131	+0.22(+0.15%)
Jun 22, 2015	143.78	144.16	143.41	143.56	491,886	+1.09(+0.77%)
Jun 19, 2015	142.34	142.91	142.34	142.46	155,129	-0.07(-0.05%)
Jun 18, 2015	140.60	142.95	140.60	142.53	131,839	+2.22(+1.58%)
Jun 17, 2015	140.26	140.69	139.62	140.31	161,205	+0.16(+0.11%)
Jun 16, 2015	139.52	140.26	139.31	140.15	222,366	+0.71(+0.51%)
Jun 15, 2015	138.66	139.64	137.77	139.44	96,956	+0.05(+0.04%)
Jun 12, 2015	140.51	140.51	139.17	139.39	163,494	-1.62(-1.15%)
Jun 11, 2015	140.58	141.22	140.30	141.01	88,744	+0.94(+0.67%)
Jun 10, 2015	138.68	140.17	138.36	140.07	189,851	+1.63(+1.18%)
Jun 09, 2015	138.60	138.69	137.74	138.44	184,919	-0.07(-0.05%)
Jun 08, 2015	139.17	139.49	138.51	138.51	71,825	-0.63(-0.46%)
Jun 05, 2015	138.95	139.27	138.15	139.14	94,568	+0.04(+0.03%)
Jun 04, 2015	139.58	140.02	138.65	139.10	191,652	-1.00(-0.71%)
Jun 03, 2015	140.10	140.29	139.77	140.09	347,023	+0.18(+0.13%)
Jun 02, 2015	139.98	140.47	139.30	139.92	117,435	-0.82(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.