Widepoint Corp (NY: WYY )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.90	12.90	12.50	12.80	1,210	-0.10(-0.78%)
May 29, 2008	12.50	13.00	12.10	12.90	6,992	+0.00(+0.00%)
May 28, 2008	13.00	13.00	12.60	12.90	7,826	-0.10(-0.77%)
May 27, 2008	12.20	13.30	12.20	13.00	6,825	-0.10(-0.76%)
May 26, 2008	13.00	13.50	12.80	13.10	0	+0.00(+0.00%)
May 23, 2008	13.00	13.50	12.80	13.10	11,440	+0.10(+0.77%)
May 22, 2008	12.90	13.50	12.40	13.00	20,322	+0.70(+5.69%)
May 21, 2008	11.20	13.00	11.20	12.30	18,235	+0.50(+4.24%)
May 20, 2008	12.20	12.20	11.30	11.80	6,981	+0.40(+3.51%)
May 19, 2008	11.40	11.60	11.30	11.40	3,698	-0.20(-1.72%)
May 16, 2008	11.40	12.40	11.40	11.60	4,232	+0.00(+0.00%)
May 15, 2008	11.90	11.90	11.20	11.60	2,868	+0.20(+1.75%)
May 14, 2008	11.46	11.70	11.10	11.40	2,763	+0.30(+2.70%)
May 13, 2008	11.30	11.50	11.00	11.10	15,072	-0.20(-1.77%)
May 12, 2008	11.30	11.40	11.10	11.30	9,100	+0.00(+0.00%)
May 09, 2008	11.30	11.50	11.20	11.30	6,290	+0.00(+0.00%)
May 08, 2008	11.60	11.70	11.20	11.30	24,990	-0.10(-0.88%)
May 07, 2008	11.90	12.30	11.00	11.40	7,350	+0.00(+0.00%)
May 06, 2008	11.50	12.00	11.00	11.40	25,685	+0.00(+0.00%)
May 05, 2008	11.80	11.80	11.40	11.40	3,209	-0.30(-2.56%)
May 02, 2008	11.30	11.80	11.30	11.70	3,145	+0.40(+3.54%)
May 01, 2008	11.70	11.70	11.10	11.30	2,363	+0.00(+0.00%)
Apr 30, 2008	11.90	11.90	11.10	11.30	20,385	-0.40(-3.42%)
Apr 29, 2008	11.80	12.20	11.30	11.70	14,511	+0.10(+0.86%)
Apr 28, 2008	12.50	12.50	11.60	11.60	6,214	-0.30(-2.52%)
Apr 25, 2008	11.40	11.90	11.40	11.90	6,570	+0.50(+4.39%)
Apr 24, 2008	11.90	12.00	11.40	11.40	3,507	-0.40(-3.39%)
Apr 23, 2008	12.90	13.00	11.60	11.80	6,060	+0.20(+1.72%)
Apr 22, 2008	12.30	12.50	11.30	11.60	9,220	-0.90(-7.20%)
Apr 21, 2008	12.70	12.70	12.20	12.50	350	-0.40(-3.10%)
Apr 18, 2008	12.99	13.00	12.30	12.90	2,450	+0.00(+0.00%)
Apr 17, 2008	12.80	12.90	11.90	12.90	1,970	+0.90(+7.50%)
Apr 16, 2008	12.00	12.20	11.80	12.00	6,980	+0.00(+0.00%)
Apr 15, 2008	12.50	12.70	11.50	12.00	3,940	-0.90(-6.98%)
Apr 14, 2008	12.50	13.50	12.00	12.90	4,170	-0.30(-2.27%)
Apr 11, 2008	12.90	13.20	12.60	13.20	1,230	-0.10(-0.74%)
Apr 10, 2008	12.50	13.60	12.50	13.30	2,720	+0.10(+0.75%)
Apr 09, 2008	13.00	13.50	13.00	13.20	1,030	-0.20(-1.49%)
Apr 08, 2008	13.50	13.90	13.00	13.40	9,624	+0.20(+1.52%)
Apr 07, 2008	13.00	13.30	13.00	13.20	5,760	+0.20(+1.54%)
Apr 04, 2008	13.20	13.50	13.00	13.00	11,070	-0.40(-2.99%)
Apr 03, 2008	13.88	13.88	13.00	13.40	6,960	-0.10(-0.74%)
Apr 02, 2008	13.40	13.50	13.30	13.50	830	+0.00(+0.00%)
Apr 01, 2008	13.00	13.50	13.00	13.50	2,342	+0.90(+7.14%)
Mar 31, 2008	12.90	13.60	12.50	12.60	4,140	-0.60(-4.55%)
Mar 28, 2008	13.00	13.30	12.80	13.20	2,930	-0.20(-1.49%)
Mar 27, 2008	12.50	13.40	12.50	13.40	3,860	+0.90(+7.20%)
Mar 26, 2008	13.00	13.00	12.40	12.50	5,600	-0.40(-3.10%)
Mar 25, 2008	12.00	12.90	11.50	12.90	210,060	+0.10(+0.78%)
Mar 24, 2008	13.00	13.00	12.10	12.80	7,760	-0.20(-1.54%)
Mar 21, 2008	12.10	13.50	12.10	13.00	3,980	+0.00(+0.00%)
Mar 20, 2008	12.10	13.50	12.10	13.00	3,980	+0.30(+2.36%)
Mar 19, 2008	11.70	13.00	11.70	12.70	9,200	-0.30(-2.31%)
Mar 18, 2008	11.60	13.00	11.50	13.00	221,650	+1.20(+10.17%)
Mar 17, 2008	11.10	12.00	11.10	11.80	3,090	-0.10(-0.84%)
Mar 14, 2008	12.00	12.00	11.30	11.90	930	-0.10(-0.83%)
Mar 13, 2008	12.00	12.00	11.70	12.00	8,290	+0.00(+0.01%)
Mar 12, 2008	11.90	12.00	11.70	12.00	10,950	+0.10(+0.83%)
Mar 11, 2008	10.90	11.90	10.90	11.90	2,770	+0.00(+0.00%)
Mar 10, 2008	11.50	12.30	11.50	11.90	2,260	-0.01(-0.08%)
Mar 07, 2008	12.80	12.80	11.70	11.91	5,600	+0.01(+0.08%)
Mar 06, 2008	12.80	12.80	11.80	11.90	5,190	-0.30(-2.46%)
Mar 05, 2008	12.80	13.00	12.00	12.20	32,360	-0.50(-3.94%)
Mar 04, 2008	12.90	13.40	11.70	12.70	11,050	-0.10(-0.78%)
Mar 03, 2008	12.80	13.40	10.90	12.80	3,260	+0.30(+2.40%)
Feb 29, 2008	12.10	13.10	11.90	12.50	1,060	+0.00(+0.00%)
Feb 28, 2008	12.20	13.30	12.00	12.50	5,232	-0.29(-2.29%)
Feb 27, 2008	12.90	12.90	12.70	12.79	448	+0.19(+1.53%)
Feb 26, 2008	13.00	13.00	11.90	12.60	8,490	-0.30(-2.32%)
Feb 25, 2008	12.90	13.00	12.70	12.90	280	-0.00(-0.01%)
Feb 22, 2008	12.70	12.90	12.50	12.90	5,390	+0.00(+0.00%)
Feb 21, 2008	13.10	13.48	12.60	12.90	11,796	+0.00(+0.00%)
Feb 20, 2008	12.90	12.90	12.40	12.90	7,930	-0.20(-1.53%)
Feb 19, 2008	13.10	13.10	12.90	13.10	2,860	+0.10(+0.77%)
Feb 18, 2008	12.90	13.00	12.80	13.00	0	+0.00(+0.00%)
Feb 15, 2008	12.90	13.00	12.80	13.00	6,320	+0.00(+0.00%)
Feb 14, 2008	12.90	13.00	12.90	13.00	180	+0.10(+0.78%)
Feb 13, 2008	13.00	13.10	12.70	12.90	6,160	-0.10(-0.77%)
Feb 12, 2008	12.80	13.00	12.80	13.00	13,270	+0.20(+1.56%)
Feb 11, 2008	12.90	12.90	12.80	12.80	13,430	-0.20(-1.54%)
Feb 08, 2008	13.00	13.00	12.80	13.00	3,240	+0.10(+0.78%)
Feb 07, 2008	12.90	13.00	12.60	12.90	1,310	+0.10(+0.78%)
Feb 06, 2008	12.90	13.00	12.50	12.80	5,550	-0.10(-0.78%)
Feb 05, 2008	12.90	12.90	12.80	12.90	1,053	-0.10(-0.77%)
Feb 04, 2008	12.90	13.00	12.60	13.00	10,710	+0.00(+0.00%)
Feb 01, 2008	12.70	13.10	11.20	13.00	3,580	+0.10(+0.78%)
Jan 31, 2008	12.90	13.10	12.50	12.90	8,640	+0.11(+0.84%)
Jan 30, 2008	13.47	13.50	12.50	12.79	4,130	-0.11(-0.83%)
Jan 29, 2008	13.50	13.50	12.80	12.90	1,487	+0.00(+0.00%)
Jan 28, 2008	12.80	13.00	12.30	12.90	5,810	-0.10(-0.77%)
Jan 25, 2008	13.40	13.40	12.30	13.00	7,940	+0.00(+0.00%)
Jan 24, 2008	13.30	13.50	12.80	13.00	10,427	-0.30(-2.26%)
Jan 23, 2008	13.50	13.50	12.60	13.30	18,200	-0.20(-1.48%)
Jan 22, 2008	13.80	14.40	12.10	13.50	4,460	+0.00(+0.01%)
Jan 21, 2008	13.80	14.80	13.00	13.50	0	+0.00(+0.00%)
Jan 18, 2008	13.80	14.80	13.00	13.50	24,020	+0.10(+0.74%)
Jan 17, 2008	14.00	15.00	13.40	13.40	10,330	-0.10(-0.74%)
Jan 16, 2008	14.50	14.50	12.70	13.50	16,635	-0.90(-6.25%)
Jan 15, 2008	15.10	15.50	13.90	14.40	70,180	+0.20(+1.41%)
Jan 14, 2008	12.30	14.30	12.30	14.20	85,325	+2.00(+16.39%)
Jan 11, 2008	12.40	12.80	12.00	12.20	14,800	-0.30(-2.40%)
Jan 10, 2008	12.10	12.50	11.90	12.50	33,770	+0.50(+4.17%)
Jan 09, 2008	12.00	12.50	11.80	12.00	30,220	+0.00(+0.00%)
Jan 08, 2008	12.00	12.00	11.82	12.00	8,710	+0.20(+1.69%)
Jan 07, 2008	11.40	12.00	11.30	11.80	3,210	-0.20(-1.67%)
Jan 04, 2008	12.00	12.00	11.50	12.00	7,544	+0.00(+0.00%)
Jan 03, 2008	11.60	12.00	11.40	12.00	28,570	+0.60(+5.26%)
Jan 02, 2008	11.00	11.80	10.50	11.40	83,000	+0.70(+6.54%)
Jan 01, 2008	9.800	11.00	9.600	10.70	0	+0.00(+0.00%)
Dec 31, 2007	9.800	11.00	9.600	10.70	25,625	+0.70(+7.00%)
Dec 28, 2007	9.500	10.50	0.2000	10.00	35,355	+0.00(+0.00%)
Dec 27, 2007	10.20	10.20	9.500	10.00	9,680	-0.50(-4.76%)
Dec 26, 2007	10.60	10.90	10.10	10.50	4,861	+0.30(+2.94%)
Dec 24, 2007	10.60	10.60	10.20	10.20	1,560	-0.30(-2.86%)
Dec 21, 2007	10.10	10.80	10.10	10.50	1,760	-0.20(-1.87%)
Dec 20, 2007	9.700	10.90	9.500	10.70	21,220	+0.60(+5.94%)
Dec 19, 2007	9.800	10.10	9.400	10.10	20,360	+0.50(+5.21%)
Dec 18, 2007	9.800	9.800	8.700	9.600	3,290	-0.20(-2.04%)
Dec 17, 2007	9.600	9.900	9.200	9.800	8,030	-0.10(-1.01%)
Dec 14, 2007	9.600	10.00	9.600	9.900	3,050	+0.10(+1.02%)
Dec 13, 2007	10.00	10.20	8.900	9.800	16,350	-0.40(-3.92%)
Dec 12, 2007	10.20	10.40	10.00	10.20	5,720	+0.20(+2.00%)
Dec 11, 2007	10.10	10.20	9.600	10.00	16,320	+0.00(+0.00%)
Dec 10, 2007	10.50	10.70	9.900	10.00	18,185	-0.70(-6.54%)
Dec 07, 2007	10.60	10.80	10.50	10.70	5,410	+0.50(+4.90%)
Dec 06, 2007	10.20	10.50	10.10	10.20	4,310	-0.20(-1.92%)
Dec 05, 2007	10.50	10.60	10.30	10.40	7,160	+0.30(+2.97%)
Dec 04, 2007	10.30	10.50	10.10	10.10	690	-0.40(-3.81%)
Dec 03, 2007	10.00	10.80	9.600	10.50	7,320	+0.30(+2.94%)
Nov 30, 2007	10.30	10.70	10.00	10.20	7,490	-0.30(-2.86%)
Nov 29, 2007	10.80	10.80	10.00	10.50	2,850	+0.00(+0.00%)
Nov 28, 2007	10.20	10.60	10.10	10.50	4,610	+0.30(+2.94%)
Nov 27, 2007	10.60	10.90	10.20	10.20	6,730	-0.60(-5.56%)
Nov 26, 2007	10.50	10.90	10.50	10.80	2,610	+0.00(+0.00%)
Nov 23, 2007	10.40	10.80	10.40	10.80	100	+0.50(+4.85%)
Nov 21, 2007	10.10	10.40	9.900	10.30	8,800	-0.10(-0.96%)
Nov 20, 2007	10.50	10.50	9.900	10.40	26,110	-0.30(-2.80%)
Nov 19, 2007	10.00	10.80	10.00	10.70	4,440	+0.40(+3.88%)
Nov 16, 2007	10.50	10.70	10.30	10.30	1,020	-0.10(-0.96%)
Nov 15, 2007	10.70	10.70	10.30	10.40	1,880	-0.30(-2.80%)
Nov 14, 2007	10.60	11.00	10.50	10.70	1,170	-0.10(-0.93%)
Nov 13, 2007	10.20	11.00	10.20	10.80	5,450	+0.90(+9.09%)
Nov 12, 2007	10.50	11.50	9.800	9.900	14,680	-1.20(-10.81%)
Nov 09, 2007	10.80	11.50	10.80	11.10	11,780	+0.40(+3.74%)
Nov 08, 2007	10.40	10.70	10.30	10.70	2,760	+0.50(+4.90%)
Nov 07, 2007	10.40	10.90	10.20	10.20	4,550	+0.00(+0.00%)
Nov 06, 2007	10.40	11.00	10.10	10.20	20,240	-0.20(-1.92%)
Nov 05, 2007	10.80	11.00	10.00	10.40	7,250	-0.70(-6.31%)
Nov 02, 2007	10.80	11.30	10.80	11.10	4,600	+0.20(+1.83%)
Nov 01, 2007	11.30	11.50	10.10	10.90	12,910	-0.40(-3.54%)
Oct 31, 2007	10.50	11.30	10.50	11.30	19,490	+0.10(+0.89%)
Oct 30, 2007	11.00	11.40	10.50	11.20	28,990	-0.10(-0.88%)
Oct 29, 2007	11.00	11.90	10.51	11.30	28,500	-0.60(-5.04%)
Oct 26, 2007	10.20	11.90	10.00	11.90	47,160	+1.70(+16.67%)
Oct 25, 2007	9.100	11.00	9.100	10.20	37,220	+1.00(+10.87%)
Oct 24, 2007	8.100	9.300	8.000	9.200	47,100	+1.20(+15.00%)
Oct 23, 2007	8.100	8.300	7.899	8.000	28,950	-0.70(-8.05%)
Oct 22, 2007	8.600	8.700	8.200	8.700	2,650	+0.10(+1.16%)
Oct 19, 2007	8.300	8.800	7.700	8.600	6,760	+0.39(+4.75%)
Oct 18, 2007	8.300	8.500	8.100	8.210	2,520	-0.39(-4.53%)
Oct 17, 2007	8.900	9.001	8.200	8.600	4,700	-0.20(-2.27%)
Oct 16, 2007	8.200	9.100	8.200	8.800	3,060	-0.10(-1.12%)
Oct 15, 2007	8.700	9.200	8.300	8.900	630	-0.10(-1.11%)
Oct 12, 2007	8.800	9.100	8.400	9.000	3,780	+0.00(+0.00%)
Oct 11, 2007	8.800	9.300	8.800	9.000	1,210	+0.00(+0.00%)
Oct 10, 2007	8.800	9.000	8.700	9.000	1,800	+0.20(+2.27%)
Oct 09, 2007	8.700	9.400	8.700	8.800	4,230	+0.20(+2.33%)
Oct 08, 2007	8.800	8.800	8.501	8.600	440	-0.20(-2.27%)
Oct 05, 2007	8.800	8.800	8.652	8.800	590	+0.20(+2.33%)
Oct 04, 2007	8.700	8.800	8.500	8.600	1,390	+0.10(+1.18%)
Oct 03, 2007	8.500	8.800	8.500	8.500	6,420	-0.20(-2.30%)
Oct 02, 2007	8.500	8.900	8.201	8.700	31,970	+0.20(+2.35%)
Oct 01, 2007	7.900	9.100	7.900	8.500	9,300	+0.70(+8.97%)
Sep 28, 2007	9.100	9.400	7.700	7.800	16,420	-1.50(-16.13%)
Sep 27, 2007	8.000	9.300	8.000	9.300	11,740	+1.30(+16.25%)
Sep 26, 2007	8.000	8.200	8.000	8.000	4,680	+0.00(+0.00%)
Sep 25, 2007	8.500	8.500	8.000	8.000	5,280	-0.50(-5.88%)
Sep 24, 2007	8.600	8.700	8.400	8.500	1,030	+0.40(+4.94%)
Sep 21, 2007	8.000	8.600	7.900	8.100	11,570	+0.00(+0.00%)
Sep 20, 2007	8.600	8.600	7.900	8.100	27,580	-0.30(-3.57%)
Sep 19, 2007	7.800	8.800	7.800	8.400	8,200	+0.40(+4.99%)
Sep 18, 2007	7.700	8.200	6.900	8.001	140,210	+0.60(+8.12%)
Sep 17, 2007	8.000	8.000	7.400	7.400	24,440	-0.40(-5.13%)
Sep 14, 2007	7.701	7.800	7.443	7.800	2,010	+0.30(+4.00%)
Sep 13, 2007	7.900	8.200	7.500	7.500	15,440	-0.18(-2.32%)
Sep 12, 2007	7.200	7.900	7.200	7.678	6,520	+0.38(+5.18%)
Sep 11, 2007	7.500	7.500	6.800	7.300	6,080	+0.00(+0.00%)
Sep 10, 2007	6.800	7.600	6.800	7.300	11,570	+0.30(+4.29%)
Sep 07, 2007	7.400	7.500	6.600	7.000	9,810	-0.40(-5.41%)
Sep 06, 2007	7.700	7.800	7.300	7.400	1,990	-0.20(-2.63%)
Sep 05, 2007	7.600	7.800	7.400	7.600	5,460	-0.30(-3.80%)
Sep 04, 2007	7.500	8.000	7.500	7.900	5,720	-0.10(-1.25%)
Aug 31, 2007	8.000	8.400	7.200	8.000	13,100	-0.20(-2.44%)
Aug 30, 2007	7.700	8.400	7.600	8.200	5,720	+0.20(+2.50%)
Aug 29, 2007	8.399	8.500	7.700	8.000	41,570	-0.50(-5.88%)
Aug 28, 2007	8.400	8.500	8.400	8.500	740	+0.00(+0.00%)
Aug 27, 2007	8.550	8.700	8.500	8.500	8,100	-0.10(-1.16%)
Aug 24, 2007	8.900	8.900	8.550	8.600	3,560	-0.29(-3.26%)
Aug 23, 2007	8.900	9.100	8.800	8.890	1,660	-0.01(-0.11%)
Aug 22, 2007	9.100	9.400	8.900	8.900	9,800	-0.40(-4.30%)
Aug 21, 2007	9.100	9.300	9.100	9.300	830	+0.00(+0.00%)
Aug 20, 2007	9.000	9.300	9.000	9.300	690	+0.10(+1.09%)
Aug 17, 2007	9.499	9.499	9.010	9.200	1,720	+0.01(+0.09%)
Aug 16, 2007	9.120	9.300	9.120	9.192	9,540	-0.11(-1.16%)
Aug 15, 2007	9.399	9.399	9.223	9.300	10,280	-0.15(-1.59%)
Aug 14, 2007	9.499	9.500	9.400	9.450	230	+0.05(+0.53%)
Aug 13, 2007	9.301	9.600	9.301	9.400	5,930	+0.10(+1.08%)
Aug 10, 2007	9.010	9.500	9.010	9.300	7,900	+0.20(+2.20%)
Aug 09, 2007	9.101	9.400	9.100	9.100	14,040	-0.20(-2.15%)
Aug 08, 2007	9.400	9.600	9.250	9.300	19,840	+0.00(+0.00%)
Aug 07, 2007	9.405	9.405	8.900	9.300	15,980	-0.10(-1.06%)
Aug 06, 2007	9.400	9.800	9.310	9.400	1,820	+0.00(+0.00%)
Aug 03, 2007	9.400	9.590	9.400	9.400	1,310	-0.19(-1.98%)
Aug 02, 2007	9.590	9.790	9.400	9.590	22,660	+0.29(+3.12%)
Aug 01, 2007	9.500	9.600	9.110	9.300	3,390	-0.20(-2.11%)
Jul 31, 2007	9.600	9.600	9.310	9.500	2,210	+0.00(+0.00%)
Jul 30, 2007	9.500	9.800	9.250	9.500	7,350	-0.20(-2.06%)
Jul 27, 2007	9.899	9.899	9.478	9.700	540	+0.10(+1.03%)
Jul 26, 2007	9.900	10.00	9.600	9.601	4,460	-0.20(-2.03%)
Jul 25, 2007	9.700	10.10	9.700	9.800	4,610	+0.10(+1.03%)
Jul 24, 2007	10.00	10.00	9.600	9.700	37,700	+0.05(+0.50%)
Jul 23, 2007	9.500	10.00	9.400	9.652	3,590	-0.04(-0.36%)
Jul 20, 2007	9.900	9.999	9.600	9.687	1,520	-0.11(-1.15%)
Jul 19, 2007	9.700	10.20	9.310	9.800	12,130	+0.10(+1.03%)
Jul 18, 2007	9.800	9.800	9.700	9.700	480	+0.06(+0.58%)
Jul 17, 2007	9.600	10.00	9.400	9.644	5,830	+0.13(+1.41%)
Jul 16, 2007	9.600	9.700	9.510	9.510	1,900	-0.09(-0.94%)
Jul 13, 2007	9.800	10.00	9.600	9.600	3,320	-0.10(-1.03%)
Jul 12, 2007	9.700	9.900	9.600	9.700	15,070	+0.00(+0.00%)
Jul 11, 2007	10.00	10.00	9.700	9.700	12,100	-0.10(-1.02%)
Jul 10, 2007	9.200	10.20	9.200	9.800	15,380	+0.50(+5.38%)
Jul 09, 2007	9.110	9.400	9.110	9.300	12,580	+0.20(+2.20%)
Jul 06, 2007	9.101	9.101	9.100	9.100	750	-0.10(-1.09%)
Jul 05, 2007	9.150	9.300	9.100	9.200	2,730	-0.10(-1.08%)
Jul 03, 2007	9.300	9.500	9.200	9.300	870	-0.40(-4.12%)
Jul 02, 2007	9.900	9.900	9.300	9.700	9,360	-0.10(-1.02%)
Jun 29, 2007	9.900	10.00	9.600	9.800	3,190	-0.20(-1.99%)
Jun 28, 2007	9.900	10.20	9.400	9.999	35,170	+0.10(+1.00%)
Jun 27, 2007	9.600	10.40	9.300	9.900	6,830	+0.20(+2.06%)
Jun 26, 2007	9.100	10.00	9.000	9.700	13,940	+0.20(+2.11%)
Jun 25, 2007	9.300	10.10	8.600	9.500	27,910	+0.29(+3.13%)
Jun 22, 2007	9.500	9.500	8.800	9.212	11,310	-0.49(-5.03%)
Jun 21, 2007	8.500	9.989	8.300	9.700	43,250	+1.09(+12.63%)
Jun 20, 2007	8.200	8.799	8.100	8.612	30,750	+0.31(+3.76%)
Jun 19, 2007	8.300	8.300	8.200	8.300	1,540	+0.00(+0.00%)
Jun 18, 2007	8.500	8.500	8.103	8.300	10,940	-0.10(-1.19%)
Jun 15, 2007	8.600	8.600	8.200	8.400	5,760	-0.19(-2.15%)
Jun 14, 2007	8.502	8.800	8.000	8.585	10,940	-0.02(-0.19%)
Jun 13, 2007	8.700	9.000	8.500	8.601	17,950	-0.10(-1.14%)
Jun 12, 2007	8.600	8.900	8.500	8.700	80,200	+0.20(+2.35%)
Jun 11, 2007	8.200	8.800	8.200	8.500	16,810	+0.40(+4.94%)
Jun 08, 2007	9.300	9.300	8.000	8.100	142,160	-1.20(-12.90%)
Jun 07, 2007	9.600	9.600	9.200	9.300	7,600	-0.60(-6.06%)
Jun 06, 2007	9.800	10.20	9.300	9.900	6,320	+0.10(+1.02%)
Jun 05, 2007	10.30	10.60	9.700	9.800	12,870	-0.40(-3.92%)
Jun 04, 2007	10.10	10.50	9.900	10.20	17,560	+0.30(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.