Widepoint Corp (NY: WYY )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.300	8.490	8.200	8.490	5,587	+0.19(+2.29%)
May 23, 2011	8.202	8.500	8.202	8.300	4,964	-0.50(-5.68%)
May 20, 2011	8.505	9.000	8.114	8.800	12,354	-0.30(-3.30%)
May 19, 2011	9.498	9.498	9.000	9.100	5,519	-0.20(-2.15%)
May 18, 2011	8.503	9.400	8.503	9.300	6,977	+0.50(+5.71%)
May 17, 2011	9.000	9.276	8.530	8.798	43,074	-0.50(-5.40%)
May 16, 2011	9.222	9.600	8.999	9.300	19,854	+0.10(+1.09%)
May 13, 2011	9.500	9.700	9.100	9.200	19,473	-0.30(-3.16%)
May 12, 2011	9.999	9.999	9.300	9.500	29,996	-0.50(-4.99%)
May 11, 2011	10.00	10.20	9.900	9.999	6,375	+0.00(+0.00%)
May 10, 2011	9.800	10.20	9.600	9.999	47,522	+0.20(+2.03%)
May 09, 2011	10.30	10.60	9.800	9.800	15,545	-0.40(-3.92%)
May 06, 2011	10.00	10.40	9.800	10.20	10,757	+0.30(+3.03%)
May 05, 2011	10.00	10.00	9.608	9.900	28,261	-0.10(-1.00%)
May 04, 2011	9.800	10.40	9.700	10.00	35,189	-0.20(-1.96%)
May 03, 2011	10.10	10.45	10.00	10.20	9,495	-0.20(-1.91%)
May 02, 2011	10.30	10.40	10.30	10.40	10,186	-0.30(-2.81%)
Apr 29, 2011	10.60	11.30	10.40	10.70	13,951	+0.00(+0.00%)
Apr 28, 2011	11.30	11.30	10.59	10.70	11,183	-0.10(-0.93%)
Apr 27, 2011	10.40	11.00	10.40	10.80	12,133	+0.30(+2.86%)
Apr 26, 2011	10.60	10.90	10.00	10.50	13,288	-0.30(-2.78%)
Apr 25, 2011	11.00	11.00	10.70	10.80	5,612	-0.20(-1.82%)
Apr 21, 2011	11.10	11.40	10.50	11.00	27,096	-0.10(-0.90%)
Apr 20, 2011	11.30	11.60	10.70	11.10	19,223	-0.10(-0.89%)
Apr 19, 2011	11.30	11.50	11.20	11.20	11,753	-0.30(-2.61%)
Apr 18, 2011	11.60	11.70	11.10	11.50	18,070	+0.00(+0.00%)
Apr 15, 2011	10.90	11.70	10.90	11.50	8,651	+0.20(+1.77%)
Apr 14, 2011	11.90	11.90	11.30	11.30	26,448	-0.90(-7.38%)
Apr 13, 2011	11.80	13.10	11.50	12.20	16,149	+0.60(+5.17%)
Apr 12, 2011	11.40	11.70	11.30	11.60	11,739	-0.10(-0.85%)
Apr 11, 2011	11.50	11.90	11.00	11.70	10,336	+0.00(+0.00%)
Apr 08, 2011	12.30	12.40	11.50	11.70	11,110	-0.20(-1.68%)
Apr 07, 2011	11.80	12.20	11.80	11.90	9,359	+0.30(+2.59%)
Apr 06, 2011	11.80	12.30	11.20	11.60	18,541	+0.30(+2.65%)
Apr 05, 2011	12.00	12.10	11.20	11.30	26,504	-0.70(-5.83%)
Apr 04, 2011	12.30	12.50	11.90	12.00	19,058	-0.10(-0.83%)
Apr 01, 2011	12.70	12.80	11.80	12.10	34,156	-0.60(-4.72%)
Mar 31, 2011	12.70	12.70	12.10	12.70	47,658	+0.20(+1.60%)
Mar 30, 2011	12.10	12.70	12.10	12.50	37,350	+0.30(+2.46%)
Mar 29, 2011	13.30	13.40	11.80	12.20	61,168	-0.30(-2.40%)
Mar 28, 2011	13.00	13.05	12.40	12.50	29,814	-0.60(-4.54%)
Mar 25, 2011	13.00	13.50	12.90	13.10	15,061	+0.10(+0.73%)
Mar 24, 2011	13.10	13.50	12.80	13.00	13,168	+0.00(+0.00%)
Mar 23, 2011	12.80	13.10	12.70	13.00	9,170	+0.10(+0.78%)
Mar 22, 2011	13.00	13.20	12.70	12.90	13,653	-0.10(-0.76%)
Mar 21, 2011	13.40	13.70	12.70	13.00	10,283	-0.80(-5.80%)
Mar 18, 2011	13.20	13.80	12.90	13.80	6,602	+0.70(+5.34%)
Mar 17, 2011	13.60	13.61	12.70	13.10	38,241	-0.40(-2.96%)
Mar 16, 2011	13.60	13.80	13.20	13.50	4,193	-0.10(-0.74%)
Mar 15, 2011	13.40	13.80	13.29	13.60	12,524	-0.20(-1.45%)
Mar 14, 2011	14.10	14.10	13.60	13.80	13,133	-0.40(-2.82%)
Mar 11, 2011	14.30	14.30	13.90	14.20	5,506	+0.20(+1.43%)
Mar 10, 2011	14.00	14.15	13.80	14.00	3,704	+0.00(+0.00%)
Mar 09, 2011	14.00	14.80	13.70	14.00	12,716	-0.00(-0.01%)
Mar 08, 2011	13.40	14.20	13.40	14.00	5,205	+0.20(+1.46%)
Mar 07, 2011	13.90	14.00	13.10	13.80	10,776	-0.20(-1.43%)
Mar 04, 2011	14.20	14.30	13.80	14.00	5,121	-0.20(-1.41%)
Mar 03, 2011	13.60	14.20	13.50	14.20	5,925	+0.00(+0.00%)
Mar 02, 2011	14.30	14.40	13.90	14.20	3,964	-0.10(-0.70%)
Mar 01, 2011	13.60	14.40	13.60	14.30	3,541	-0.02(-0.14%)
Feb 28, 2011	15.80	15.80	14.30	14.32	4,080	-0.08(-0.56%)
Feb 25, 2011	13.60	14.60	13.60	14.40	6,778	+1.00(+7.46%)
Feb 24, 2011	13.80	13.89	13.30	13.40	3,902	-0.20(-1.47%)
Feb 23, 2011	13.70	14.60	13.00	13.60	7,414	+0.00(+0.00%)
Feb 22, 2011	14.10	14.10	13.10	13.60	9,197	-0.60(-4.23%)
Feb 18, 2011	14.40	14.60	14.10	14.20	6,506	-0.20(-1.39%)
Feb 17, 2011	14.10	14.80	14.10	14.40	6,942	+0.30(+2.13%)
Feb 16, 2011	14.00	14.40	14.00	14.10	7,480	-0.10(-0.71%)
Feb 15, 2011	14.30	14.60	13.90	14.20	6,018	-0.20(-1.38%)
Feb 14, 2011	15.00	15.00	14.10	14.40	14,047	-0.30(-2.05%)
Feb 11, 2011	15.00	15.00	14.60	14.70	11,998	-0.10(-0.68%)
Feb 10, 2011	14.20	14.80	14.10	14.80	17,936	+0.30(+2.07%)
Feb 09, 2011	14.60	14.70	14.00	14.50	17,560	+0.00(+0.00%)
Feb 08, 2011	14.60	14.70	14.20	14.50	14,744	-0.10(-0.68%)
Feb 07, 2011	13.90	15.10	13.80	14.60	67,214	+0.80(+5.80%)
Feb 04, 2011	13.10	13.80	12.70	13.80	20,847	+0.80(+6.15%)
Feb 03, 2011	12.60	13.00	12.59	13.00	4,989	+0.10(+0.78%)
Feb 02, 2011	12.40	13.40	12.10	12.90	16,555	+0.35(+2.79%)
Feb 01, 2011	12.70	12.70	12.40	12.55	24,008	-0.15(-1.18%)
Jan 31, 2011	12.40	12.80	12.10	12.70	9,220	+0.60(+4.96%)
Jan 28, 2011	13.00	13.00	12.10	12.10	18,009	-1.00(-7.63%)
Jan 27, 2011	12.90	13.20	12.60	13.10	12,169	+0.10(+0.77%)
Jan 26, 2011	13.20	13.30	12.90	13.00	5,976	+0.00(+0.00%)
Jan 25, 2011	13.10	13.23	12.90	13.00	10,424	-0.40(-2.99%)
Jan 24, 2011	13.30	13.50	12.50	13.40	13,742	-0.10(-0.74%)
Jan 21, 2011	13.60	13.60	12.70	13.50	19,260	+0.00(+0.01%)
Jan 20, 2011	13.70	14.00	13.20	13.50	25,454	-0.20(-1.47%)
Jan 19, 2011	13.90	13.90	13.70	13.70	10,268	-0.20(-1.44%)
Jan 18, 2011	13.90	14.00	13.70	13.90	15,479	+0.00(+0.00%)
Jan 14, 2011	13.80	14.00	13.70	13.90	11,933	+0.00(+0.00%)
Jan 13, 2011	13.80	14.00	13.70	13.90	13,155	-0.20(-1.42%)
Jan 12, 2011	14.30	14.30	13.70	14.10	34,910	+0.20(+1.44%)
Jan 11, 2011	14.10	14.10	13.70	13.90	11,755	+0.10(+0.72%)
Jan 10, 2011	14.30	14.30	13.70	13.80	37,349	-0.07(-0.50%)
Jan 07, 2011	14.00	14.00	13.60	13.87	7,993	+0.07(+0.50%)
Jan 06, 2011	14.20	14.20	13.10	13.80	17,630	-0.30(-2.13%)
Jan 05, 2011	13.90	16.00	13.80	14.10	25,463	+0.10(+0.72%)
Jan 04, 2011	14.00	14.40	13.90	14.00	20,435	+0.00(+0.00%)
Jan 03, 2011	13.50	14.40	13.40	14.00	25,047	+0.60(+4.48%)
Dec 31, 2010	13.50	13.58	13.20	13.40	7,765	+0.10(+0.75%)
Dec 30, 2010	13.60	13.70	12.90	13.30	10,501	-0.20(-1.48%)
Dec 29, 2010	14.00	14.00	13.10	13.50	6,999	-0.10(-0.73%)
Dec 28, 2010	13.50	13.70	13.00	13.60	20,672	+0.20(+1.49%)
Dec 27, 2010	13.80	13.80	13.00	13.40	5,468	-0.10(-0.74%)
Dec 23, 2010	13.60	13.60	13.00	13.50	13,788	-0.20(-1.46%)
Dec 22, 2010	12.60	14.20	12.20	13.70	50,322	+1.20(+9.61%)
Dec 21, 2010	11.80	12.90	11.70	12.50	36,956	+0.70(+5.92%)
Dec 20, 2010	11.50	11.90	11.30	11.80	16,159	+0.00(+0.00%)
Dec 17, 2010	11.60	11.80	11.00	11.80	16,649	+0.20(+1.72%)
Dec 16, 2010	11.40	12.00	11.40	11.60	6,477	-0.10(-0.85%)
Dec 15, 2010	11.70	12.00	11.50	11.70	7,624	+0.00(+0.00%)
Dec 14, 2010	11.80	11.90	11.30	11.70	26,044	-0.10(-0.84%)
Dec 13, 2010	12.00	12.20	11.70	11.80	11,508	-0.40(-3.29%)
Dec 10, 2010	12.40	12.40	11.90	12.20	12,651	-0.20(-1.61%)
Dec 09, 2010	12.40	12.40	12.10	12.40	7,367	+0.10(+0.81%)
Dec 08, 2010	12.20	12.50	11.90	12.30	6,185	+0.00(+0.00%)
Dec 07, 2010	11.90	12.58	11.90	12.30	15,069	+0.40(+3.36%)
Dec 06, 2010	12.30	13.00	11.40	11.90	53,873	-0.70(-5.56%)
Dec 03, 2010	12.80	12.80	12.20	12.60	26,045	-0.20(-1.56%)
Dec 02, 2010	12.90	12.90	12.50	12.80	5,033	-0.10(-0.78%)
Dec 01, 2010	13.10	13.10	12.40	12.90	25,277	-0.30(-2.27%)
Nov 30, 2010	13.40	13.40	12.90	13.20	4,325	-0.12(-0.92%)
Nov 29, 2010	13.40	13.50	12.50	13.32	6,653	-0.08(-0.57%)
Nov 26, 2010	13.30	13.50	13.30	13.40	5,167	+0.20(+1.51%)
Nov 24, 2010	12.70	13.20	13.20	13.20	14,162	+0.50(+3.94%)
Nov 23, 2010	12.70	13.00	12.70	12.70	5,220	-0.20(-1.55%)
Nov 22, 2010	12.10	13.00	12.00	12.90	19,139	+0.60(+4.87%)
Nov 19, 2010	12.10	12.50	11.70	12.30	10,388	+0.10(+0.83%)
Nov 18, 2010	12.40	12.50	11.60	12.20	30,391	-0.30(-2.40%)
Nov 17, 2010	13.10	13.30	12.30	12.50	26,565	-0.30(-2.34%)
Nov 16, 2010	13.60	13.70	12.00	12.80	61,607	-1.00(-7.25%)
Nov 15, 2010	13.80	14.10	13.60	13.80	9,506	-0.20(-1.42%)
Nov 12, 2010	14.10	14.10	13.60	14.00	15,892	-0.10(-0.71%)
Nov 11, 2010	14.50	14.75	13.70	14.10	34,440	+0.10(+0.72%)
Nov 10, 2010	14.00	14.40	13.50	14.00	21,745	-0.00(-0.01%)
Nov 09, 2010	14.20	14.60	13.60	14.00	13,440	-0.20(-1.41%)
Nov 08, 2010	14.70	14.70	13.90	14.20	22,876	+0.30(+2.16%)
Nov 05, 2010	13.60	14.00	13.40	13.90	28,566	+0.30(+2.21%)
Nov 04, 2010	14.60	16.00	13.50	13.60	33,627	-0.10(-0.72%)
Nov 03, 2010	13.70	13.80	13.20	13.70	13,333	+0.10(+0.73%)
Nov 02, 2010	13.10	13.60	12.60	13.60	11,454	+0.70(+5.43%)
Nov 01, 2010	13.00	13.40	12.50	12.90	14,445	-0.10(-0.77%)
Oct 29, 2010	13.30	13.40	13.00	13.00	22,377	-0.10(-0.76%)
Oct 28, 2010	13.40	13.40	13.00	13.10	17,349	-0.50(-3.67%)
Oct 27, 2010	14.50	14.50	13.10	13.60	24,192	-0.50(-3.55%)
Oct 25, 2010	14.50	14.90	13.50	14.10	47,018	-0.10(-0.70%)
Oct 22, 2010	13.50	14.60	13.50	14.20	42,637	+0.70(+5.18%)
Oct 21, 2010	13.70	14.00	13.50	13.50	11,086	-0.40(-2.88%)
Oct 20, 2010	14.00	14.00	13.40	13.90	13,750	+0.20(+1.46%)
Oct 19, 2010	13.70	14.20	12.80	13.70	28,172	+0.70(+5.38%)
Oct 18, 2010	13.20	13.20	12.70	13.00	14,364	+0.20(+1.55%)
Oct 15, 2010	13.50	13.50	12.70	12.80	17,048	-0.20(-1.53%)
Oct 14, 2010	13.30	13.50	12.90	13.00	23,182	-0.30(-2.25%)
Oct 13, 2010	14.00	14.00	12.70	13.30	29,393	+0.60(+4.72%)
Oct 12, 2010	14.30	14.30	12.50	12.70	74,835	-1.05(-7.63%)
Oct 11, 2010	13.90	14.50	13.50	13.75	178,266	+0.15(+1.10%)
Oct 08, 2010	13.60	14.00	12.80	13.60	145,233	+0.60(+4.62%)
Oct 07, 2010	12.00	13.50	11.80	13.00	84,627	+1.30(+11.11%)
Oct 06, 2010	12.60	12.60	11.20	11.70	38,892	-1.00(-7.87%)
Oct 05, 2010	11.80	12.90	11.70	12.70	45,126	+0.90(+7.62%)
Oct 04, 2010	11.70	11.80	11.10	11.80	12,396	+0.30(+2.61%)
Oct 01, 2010	11.50	11.70	11.20	11.50	7,777	+0.30(+2.68%)
Sep 30, 2010	11.10	12.00	10.30	11.20	46,383	+0.00(+0.00%)
Sep 29, 2010	11.80	12.00	10.50	11.20	16,875	-0.60(-5.08%)
Sep 28, 2010	11.70	12.00	11.20	11.80	26,890	+0.00(+0.00%)
Sep 27, 2010	12.10	12.10	11.15	11.80	25,977	+0.20(+1.72%)
Sep 24, 2010	10.30	11.70	10.30	11.60	28,400	+0.30(+2.65%)
Sep 23, 2010	10.20	11.80	10.00	11.30	65,264	+1.70(+17.67%)
Sep 22, 2010	9.597	9.800	9.500	9.603	16,984	+0.10(+1.09%)
Sep 21, 2010	9.995	9.995	9.346	9.499	4,473	-0.30(-3.07%)
Sep 20, 2010	9.595	10.20	9.200	9.800	35,031	+0.70(+7.69%)
Sep 17, 2010	9.100	9.800	7.901	9.100	37,367	+0.80(+9.64%)
Sep 15, 2010	8.100	8.600	8.100	8.300	19,155	-0.10(-1.19%)
Sep 14, 2010	7.500	8.500	7.500	8.400	5,541	+0.80(+10.53%)
Sep 13, 2010	7.200	7.700	7.200	7.600	4,940	+0.40(+5.56%)
Sep 10, 2010	7.300	7.389	7.110	7.200	2,377	+0.00(+0.00%)
Sep 09, 2010	7.100	7.400	7.100	7.200	2,378	-0.20(-2.70%)
Sep 08, 2010	7.500	7.500	7.400	7.400	777	-0.10(-1.33%)
Sep 07, 2010	7.700	7.700	7.227	7.500	804	-0.20(-2.60%)
Sep 03, 2010	7.600	7.847	7.200	7.700	26,071	-0.15(-1.91%)
Sep 02, 2010	7.500	7.875	7.200	7.850	2,655	+0.35(+4.68%)
Sep 01, 2010	7.600	7.600	7.499	7.499	600	-0.20(-2.61%)
Aug 31, 2010	7.500	7.700	7.399	7.700	650	-0.10(-1.28%)
Aug 30, 2010	8.200	8.200	7.500	7.800	342	+0.00(+0.00%)
Aug 27, 2010	7.800	7.900	7.600	7.800	250	+0.08(+1.01%)
Aug 26, 2010	7.400	7.722	7.264	7.722	2,918	+0.32(+4.34%)
Aug 25, 2010	7.500	7.599	7.260	7.401	1,723	-0.20(-2.61%)
Aug 24, 2010	7.300	7.600	7.300	7.599	2,013	-0.08(-1.02%)
Aug 23, 2010	8.000	8.000	7.528	7.677	232	+0.08(+1.01%)
Aug 20, 2010	7.990	7.990	7.400	7.600	3,625	-0.30(-3.80%)
Aug 19, 2010	8.200	8.200	7.600	7.900	4,926	-0.50(-5.95%)
Aug 18, 2010	8.550	8.600	8.200	8.400	267	-0.10(-1.18%)
Aug 17, 2010	7.900	8.600	7.900	8.500	15,489	+0.80(+10.39%)
Aug 16, 2010	7.600	7.800	7.599	7.700	1,210	+0.20(+2.67%)
Aug 13, 2010	7.500	7.599	7.500	7.500	190	-0.10(-1.32%)
Aug 12, 2010	7.800	7.800	7.430	7.600	4,335	-0.10(-1.30%)
Aug 11, 2010	7.700	7.700	7.430	7.700	4,297	+0.00(+0.00%)
Aug 10, 2010	7.700	8.000	7.400	7.700	11,176	-0.20(-2.52%)
Aug 09, 2010	7.850	7.900	7.800	7.899	1,077	+0.05(+0.62%)
Aug 06, 2010	7.850	7.990	7.806	7.850	1,976	-0.15(-1.88%)
Aug 05, 2010	8.195	8.200	7.903	8.000	1,461	-0.10(-1.23%)
Aug 04, 2010	8.000	8.100	7.800	8.100	1,400	+0.00(+0.00%)
Aug 03, 2010	8.000	8.200	8.000	8.100	1,765	+0.00(+0.00%)
Aug 02, 2010	7.995	8.100	7.800	8.100	1,283	+0.13(+1.58%)
Jul 30, 2010	7.974	7.974	7.800	7.974	150	-0.03(-0.32%)
Jul 29, 2010	7.700	8.100	7.700	8.000	1,238	+0.10(+1.27%)
Jul 28, 2010	7.800	7.905	7.800	7.900	223	-0.10(-1.25%)
Jul 27, 2010	7.900	8.000	7.800	8.000	1,378	-0.10(-1.23%)
Jul 26, 2010	8.400	8.400	7.200	8.100	5,711	-0.10(-1.22%)
Jul 23, 2010	8.400	8.400	7.720	8.200	1,765	-0.30(-3.53%)
Jul 22, 2010	8.500	8.550	8.200	8.500	1,920	+0.10(+1.19%)
Jul 21, 2010	7.900	8.800	7.899	8.400	4,911	+0.50(+6.33%)
Jul 20, 2010	7.900	8.000	7.900	7.900	1,790	+0.20(+2.58%)
Jul 19, 2010	8.000	8.000	7.600	7.701	2,840	-0.45(-5.50%)
Jul 16, 2010	8.149	8.255	7.600	8.149	1,261	+0.05(+0.60%)
Jul 15, 2010	8.300	8.300	8.100	8.100	587	-0.30(-3.57%)
Jul 14, 2010	8.300	8.400	8.100	8.400	1,460	+0.00(+0.00%)
Jul 13, 2010	8.100	8.400	8.000	8.400	3,567	+0.30(+3.70%)
Jul 12, 2010	8.100	8.100	7.900	8.100	1,780	-0.23(-2.74%)
Jul 09, 2010	8.328	8.500	8.100	8.328	2,300	+0.13(+1.56%)
Jul 08, 2010	8.500	8.600	8.000	8.200	5,602	-0.20(-2.37%)
Jul 07, 2010	7.700	8.400	7.700	8.399	4,591	+0.67(+8.72%)
Jul 06, 2010	7.800	7.900	7.721	7.725	835	-0.18(-2.22%)
Jul 02, 2010	7.900	7.900	7.700	7.900	1,390	-0.10(-1.25%)
Jul 01, 2010	8.100	8.100	7.800	8.000	1,910	-0.30(-3.61%)
Jun 30, 2010	8.157	8.300	7.900	8.300	5,265	+0.10(+1.21%)
Jun 29, 2010	8.500	8.500	8.200	8.201	2,887	-0.60(-6.81%)
Jun 25, 2010	8.800	8.900	8.600	8.800	1,122	+0.00(+0.00%)
Jun 24, 2010	8.600	8.800	8.500	8.800	2,716	+0.30(+3.53%)
Jun 23, 2010	8.800	8.800	8.400	8.500	3,860	+0.19(+2.29%)
Jun 22, 2010	8.200	8.600	8.200	8.310	5,804	+0.21(+2.59%)
Jun 21, 2010	8.500	8.500	8.100	8.100	2,233	-0.40(-4.71%)
Jun 18, 2010	8.500	8.500	8.200	8.500	2,669	+0.11(+1.25%)
Jun 17, 2010	8.600	8.600	7.700	8.395	4,644	-0.21(-2.38%)
Jun 16, 2010	8.675	8.675	7.900	8.600	5,110	+0.10(+1.18%)
Jun 15, 2010	8.200	8.809	8.200	8.500	1,872	+0.00(+0.00%)
Jun 14, 2010	8.975	8.975	7.604	8.500	2,963	-0.35(-3.93%)
Jun 11, 2010	9.200	9.200	8.405	8.848	3,391	+0.15(+1.70%)
Jun 10, 2010	8.560	8.800	8.400	8.700	3,449	+0.10(+1.17%)
Jun 09, 2010	8.600	8.695	8.500	8.599	520	-0.10(-1.16%)
Jun 08, 2010	8.800	8.800	7.800	8.700	4,014	-0.29(-3.19%)
Jun 07, 2010	9.200	9.200	8.630	8.987	1,250	-0.16(-1.78%)
Jun 04, 2010	9.150	9.499	8.700	9.150	2,138	+0.15(+1.67%)
Jun 03, 2010	9.000	9.200	8.900	9.000	57,490	+0.40(+4.65%)
Jun 02, 2010	8.300	8.600	8.100	8.600	1,398	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.