Widepoint Corp (NY: WYY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.310	4.500	4.222	4.500	8,410	+0.20(+4.68%)
May 30, 2017	4.500	4.600	4.200	4.299	7,507	-0.23(-5.14%)
May 26, 2017	4.360	4.532	4.200	4.532	7,694	+0.13(+3.00%)
May 25, 2017	4.490	4.680	4.100	4.400	6,105	-0.10(-2.22%)
May 24, 2017	4.299	4.511	4.299	4.500	9,390	+0.20(+4.68%)
May 23, 2017	4.350	4.400	4.205	4.299	10,562	-0.00(-0.07%)
May 22, 2017	4.400	4.499	4.114	4.302	21,361	-0.10(-2.23%)
May 19, 2017	4.300	4.400	4.101	4.400	10,396	+0.40(+10.00%)
May 18, 2017	4.100	4.389	4.000	4.000	4,947	-0.19(-4.56%)
May 17, 2017	4.310	4.451	4.191	4.191	11,547	-0.21(-4.75%)
May 16, 2017	4.950	4.970	4.203	4.400	30,429	-0.70(-13.73%)
May 15, 2017	5.100	5.500	5.000	5.100	42,413	+0.10(+2.00%)
May 12, 2017	5.200	5.226	4.950	5.000	14,000	-0.25(-4.76%)
May 11, 2017	4.700	5.500	4.499	5.250	51,391	+0.61(+13.15%)
May 10, 2017	4.490	4.730	4.416	4.640	18,748	+0.27(+6.30%)
May 09, 2017	4.251	4.500	4.251	4.365	4,969	+0.12(+2.71%)
May 08, 2017	4.495	4.495	4.200	4.250	17,025	-0.05(-1.16%)
May 05, 2017	4.100	4.449	4.021	4.300	33,008	+0.20(+4.88%)
May 04, 2017	4.118	4.215	4.000	4.100	17,156	+0.00(+0.00%)
May 03, 2017	4.018	4.200	4.018	4.100	9,473	-0.10(-2.38%)
May 02, 2017	4.100	4.300	4.017	4.200	5,242	+0.10(+2.41%)
May 01, 2017	4.490	4.490	4.100	4.101	15,151	-0.30(-6.80%)
Apr 28, 2017	4.401	4.599	4.150	4.400	23,461	+0.00(+0.00%)
Apr 27, 2017	4.600	4.650	4.309	4.400	20,042	-0.10(-2.20%)
Apr 26, 2017	4.201	4.600	4.107	4.499	18,821	+0.10(+2.25%)
Apr 25, 2017	4.400	4.630	4.201	4.400	19,509	+0.00(+0.00%)
Apr 24, 2017	4.075	4.825	4.018	4.400	66,902	+0.40(+10.00%)
Apr 21, 2017	4.001	4.200	4.000	4.000	17,983	-0.05(-1.31%)
Apr 20, 2017	4.000	4.278	3.971	4.053	14,673	+0.05(+1.32%)
Apr 19, 2017	4.200	4.350	4.000	4.000	11,573	-0.20(-4.76%)
Apr 18, 2017	4.468	4.468	4.200	4.200	15,061	-0.22(-5.08%)
Apr 17, 2017	4.315	4.599	4.200	4.425	13,484	+0.08(+1.72%)
Apr 13, 2017	4.378	4.657	4.222	4.350	29,045	-0.03(-0.66%)
Apr 12, 2017	4.210	4.400	4.200	4.379	5,860	+0.18(+4.26%)
Apr 11, 2017	4.300	4.500	4.200	4.200	11,860	-0.12(-2.68%)
Apr 10, 2017	4.300	4.567	4.200	4.316	18,514	-0.03(-0.78%)
Apr 07, 2017	4.600	4.650	4.300	4.350	12,392	-0.25(-5.41%)
Apr 06, 2017	4.390	4.635	4.200	4.599	31,427	+0.40(+9.50%)
Apr 05, 2017	4.200	4.489	4.120	4.200	33,540	+0.20(+5.00%)
Apr 04, 2017	4.300	4.343	3.907	4.000	79,248	-0.33(-7.62%)
Apr 03, 2017	4.600	4.700	4.300	4.330	69,082	-0.17(-3.78%)
Mar 31, 2017	5.000	5.000	4.200	4.500	165,289	-2.39(-34.67%)
Mar 30, 2017	6.150	6.995	6.150	6.888	26,757	+0.74(+12.00%)
Mar 29, 2017	5.700	6.240	5.700	6.150	8,425	+0.35(+6.03%)
Mar 28, 2017	5.900	5.916	5.600	5.800	13,551	+0.01(+0.12%)
Mar 27, 2017	5.900	5.900	5.600	5.793	5,281	-0.01(-0.12%)
Mar 24, 2017	5.800	6.100	5.600	5.800	6,635	+0.09(+1.58%)
Mar 23, 2017	5.500	6.100	5.400	5.710	11,574	+0.12(+2.16%)
Mar 22, 2017	5.800	5.850	5.300	5.589	14,144	-0.22(-3.80%)
Mar 21, 2017	5.970	6.026	5.500	5.810	12,146	-0.16(-2.68%)
Mar 20, 2017	5.812	6.185	5.812	5.970	3,572	+0.07(+1.19%)
Mar 17, 2017	6.150	6.250	5.900	5.900	25,140	-0.14(-2.35%)
Mar 16, 2017	6.000	6.109	6.000	6.042	8,551	-0.06(-0.95%)
Mar 15, 2017	5.860	6.150	5.860	6.100	9,311	+0.03(+0.48%)
Mar 14, 2017	6.300	6.300	5.879	6.071	20,394	+0.00(+0.02%)
Mar 13, 2017	6.400	6.480	6.070	6.070	11,645	-0.18(-2.85%)
Mar 10, 2017	6.300	6.500	6.200	6.248	11,568	-0.15(-2.38%)
Mar 09, 2017	6.500	6.504	6.200	6.400	11,691	-0.01(-0.16%)
Mar 08, 2017	6.420	6.541	6.400	6.410	6,082	+0.01(+0.16%)
Mar 07, 2017	6.400	6.590	6.350	6.400	24,794	-0.07(-1.08%)
Mar 06, 2017	6.900	6.905	6.400	6.470	37,411	-0.48(-6.93%)
Mar 03, 2017	7.099	7.100	6.900	6.952	9,182	-0.15(-2.08%)
Mar 02, 2017	7.030	7.100	7.000	7.100	3,786	+0.10(+1.43%)
Mar 01, 2017	7.200	7.200	7.000	7.000	4,601	-0.10(-1.41%)
Feb 28, 2017	7.595	7.595	6.917	7.100	30,027	-0.50(-6.58%)
Feb 27, 2017	7.650	7.700	7.137	7.600	9,835	-0.05(-0.65%)
Feb 24, 2017	7.025	7.700	7.000	7.650	13,922	+0.43(+5.94%)
Feb 23, 2017	7.485	7.500	7.221	7.221	4,097	-0.08(-1.08%)
Feb 22, 2017	7.310	7.498	7.200	7.300	8,580	+0.00(+0.00%)
Feb 21, 2017	7.500	7.600	7.203	7.300	8,852	-0.10(-1.35%)
Feb 17, 2017		7.400	7.400	7.400	0	+0.00(+0.00%)
Feb 16, 2017	7.402	7.700	7.300	7.400	3,187	-0.10(-1.33%)
Feb 15, 2017	7.500	7.600	7.400	7.500	2,322	-0.20(-2.57%)
Feb 14, 2017	7.429	7.700	7.316	7.698	2,275	+0.35(+4.73%)
Feb 13, 2017	7.353	7.600	7.300	7.350	904	-0.05(-0.68%)
Feb 10, 2017	7.580	7.700	7.400	7.400	7,237	-0.20(-2.63%)
Feb 09, 2017	7.408	7.600	7.305	7.600	4,490	+0.30(+4.11%)
Feb 08, 2017	7.400	7.675	7.300	7.300	6,013	-0.20(-2.60%)
Feb 07, 2017	7.582	7.750	7.321	7.495	6,555	-0.10(-1.38%)
Feb 06, 2017	7.525	7.700	7.200	7.600	5,819	+0.10(+1.33%)
Feb 03, 2017	7.800	7.800	7.500	7.500	3,584	-0.30(-3.85%)
Feb 02, 2017	7.507	7.800	7.450	7.800	7,702	+0.30(+4.00%)
Feb 01, 2017	7.799	7.800	7.500	7.500	2,251	-0.20(-2.60%)
Jan 31, 2017	7.550	8.000	7.426	7.700	20,220	+0.05(+0.67%)
Jan 30, 2017	7.400	7.788	7.200	7.649	12,619	-0.25(-3.18%)
Jan 27, 2017	7.300	7.900	7.300	7.900	14,638	+0.30(+3.95%)
Jan 26, 2017	7.600	7.626	7.352	7.600	25,745	+0.00(+0.00%)
Jan 25, 2017	7.525	7.800	7.250	7.600	27,436	-0.20(-2.56%)
Jan 24, 2017	7.900	8.100	7.800	7.800	6,854	-0.10(-1.27%)
Jan 23, 2017	8.000	8.201	7.900	7.900	12,715	-0.40(-4.82%)
Jan 20, 2017	8.000	8.349	7.800	8.300	27,924	+0.20(+2.47%)
Jan 19, 2017	8.015	8.347	7.700	8.100	31,903	-0.30(-3.57%)
Jan 18, 2017	8.174	8.900	8.100	8.400	7,941	+0.20(+2.38%)
Jan 17, 2017	7.900	8.205	7.700	8.205	20,732	+0.01(+0.06%)
Jan 13, 2017		8.200	8.200	8.200	0	+0.20(+2.51%)
Jan 12, 2017	8.050	8.150	7.900	7.999	26,879	-0.10(-1.27%)
Jan 11, 2017	8.050	8.450	8.050	8.102	30,398	-0.40(-4.68%)
Jan 10, 2017	8.100	8.600	7.300	8.500	23,933	+0.35(+4.26%)
Jan 09, 2017	8.300	8.300	8.000	8.153	6,580	-0.15(-1.78%)
Jan 06, 2017	8.305	8.600	8.300	8.301	8,655	-0.25(-2.90%)
Jan 05, 2017	9.000	9.099	8.420	8.549	22,613	-0.25(-2.85%)
Jan 04, 2017	8.600	9.600	8.500	8.800	43,963	+0.10(+1.15%)
Jan 03, 2017	8.300	8.960	8.000	8.700	44,692	+0.60(+7.41%)
Dec 30, 2016		8.100	8.100	8.100	0	+0.37(+4.79%)
Dec 29, 2016	7.625	7.900	7.625	7.730	11,703	-0.09(-1.15%)
Dec 28, 2016	8.200	8.399	7.820	7.820	17,977	-0.29(-3.61%)
Dec 27, 2016	7.475	8.200	7.379	8.113	19,913	+0.64(+8.52%)
Dec 23, 2016		7.476	7.476	7.476	0	+0.38(+5.30%)
Dec 22, 2016	7.600	7.700	7.000	7.100	58,537	-0.60(-7.78%)
Dec 21, 2016	7.601	7.900	7.500	7.699	15,994	+0.03(+0.42%)
Dec 20, 2016	7.800	8.000	7.649	7.667	21,982	-0.23(-2.95%)
Dec 19, 2016	7.990	7.990	7.700	7.900	8,862	+0.00(+0.00%)
Dec 16, 2016	7.645	8.200	7.645	7.900	17,248	+0.00(+0.00%)
Dec 15, 2016	7.600	8.150	7.600	7.900	10,524	+0.00(+0.00%)
Dec 14, 2016	8.100	8.270	7.650	7.900	18,727	-0.11(-1.31%)
Dec 13, 2016	7.500	8.100	7.473	8.005	16,732	+0.31(+3.96%)
Dec 12, 2016	7.025	8.100	7.025	7.700	23,551	-0.20(-2.53%)
Dec 09, 2016	8.190	8.300	7.751	7.900	33,518	-0.38(-4.53%)
Dec 08, 2016	7.800	8.400	7.800	8.275	39,899	+0.58(+7.47%)
Dec 07, 2016	7.595	7.960	7.595	7.700	22,793	+0.35(+4.80%)
Dec 06, 2016	7.225	7.799	7.225	7.347	17,702	+0.05(+0.64%)
Dec 05, 2016	7.500	7.500	7.200	7.300	13,189	+0.01(+0.14%)
Dec 02, 2016	7.000	7.498	7.000	7.290	13,752	+0.31(+4.44%)
Dec 01, 2016	6.700	7.200	6.700	6.980	19,220	+0.23(+3.42%)
Nov 30, 2016	6.900	6.900	6.500	6.749	15,234	-0.15(-2.15%)
Nov 29, 2016	6.830	7.097	6.702	6.897	10,741	-0.00(-0.04%)
Nov 28, 2016	6.800	7.100	6.750	6.900	16,494	-0.21(-2.94%)
Nov 25, 2016	7.000	7.109	6.800	7.109	3,005	+0.11(+1.56%)
Nov 23, 2016		7.000	7.000	7.000	0	+0.00(+0.01%)
Nov 22, 2016	7.210	7.300	6.400	6.999	20,443	-0.25(-3.44%)
Nov 21, 2016	7.300	7.399	7.100	7.248	23,412	+0.05(+0.67%)
Nov 18, 2016	7.700	7.798	6.666	7.200	23,470	-0.28(-3.77%)
Nov 17, 2016	7.100	7.700	6.946	7.482	75,221	+0.54(+7.72%)
Nov 16, 2016	6.200	7.000	6.000	6.946	38,101	+0.77(+12.49%)
Nov 15, 2016	6.500	6.550	5.951	6.175	37,514	-0.31(-4.71%)
Nov 14, 2016	5.995	6.480	5.899	6.480	62,925	+0.81(+14.19%)
Nov 11, 2016	5.500	5.995	5.275	5.675	47,722	+0.47(+9.13%)
Nov 10, 2016	5.200	5.500	4.699	5.200	58,836	+0.51(+10.87%)
Nov 09, 2016	4.300	4.750	4.250	4.690	32,687	+0.39(+9.10%)
Nov 08, 2016	3.920	4.350	3.906	4.299	10,592	+0.38(+9.67%)
Nov 07, 2016	4.500	4.900	3.905	3.920	33,212	-0.48(-10.91%)
Nov 04, 2016	4.649	4.649	4.400	4.400	3,902	-0.20(-4.35%)
Nov 03, 2016	4.425	4.750	4.425	4.600	13,397	+0.08(+1.77%)
Nov 02, 2016	4.275	4.800	4.207	4.520	31,838	+0.27(+6.35%)
Nov 01, 2016	4.200	4.250	4.200	4.250	10,680	+0.05(+1.19%)
Oct 31, 2016	4.200	4.250	4.130	4.200	5,716	-0.02(-0.59%)
Oct 28, 2016	4.200	4.230	4.150	4.225	4,182	+0.02(+0.60%)
Oct 27, 2016	4.100	4.297	4.001	4.200	11,707	+0.15(+3.70%)
Oct 26, 2016	4.100	4.100	4.031	4.050	6,884	+0.10(+2.53%)
Oct 25, 2016	4.002	4.002	3.850	3.950	7,913	-0.05(-1.32%)
Oct 24, 2016	4.100	4.190	3.900	4.003	12,822	-0.15(-3.52%)
Oct 21, 2016	4.175	4.200	4.000	4.149	4,501	+0.05(+1.20%)
Oct 20, 2016	4.125	4.200	4.100	4.100	6,823	-0.05(-1.20%)
Oct 19, 2016	4.200	4.200	4.085	4.150	6,859	-0.04(-1.07%)
Oct 18, 2016	4.200	4.200	4.010	4.195	1,770	+0.05(+1.11%)
Oct 17, 2016	4.200	4.270	4.050	4.149	12,065	+0.00(+0.05%)
Oct 14, 2016	4.150	4.270	4.090	4.147	4,400	-0.05(-1.29%)
Oct 13, 2016	4.125	4.270	4.050	4.201	17,421	+0.03(+0.67%)
Oct 12, 2016	4.010	4.198	4.002	4.173	3,544	+0.17(+4.33%)
Oct 11, 2016	4.230	4.349	3.911	4.000	35,332	-0.32(-7.41%)
Oct 10, 2016	4.348	4.349	4.150	4.320	8,299	-0.03(-0.67%)
Oct 07, 2016	4.200	4.349	4.150	4.349	8,535	+0.04(+1.00%)
Oct 06, 2016	4.200	4.350	4.150	4.306	9,360	-0.08(-1.89%)
Oct 05, 2016	4.300	4.400	4.100	4.389	18,762	+0.19(+4.50%)
Oct 04, 2016	4.395	4.399	4.112	4.200	18,566	-0.07(-1.64%)
Oct 03, 2016	4.200	4.400	4.185	4.270	33,396	+0.00(+0.00%)
Sep 30, 2016	4.200	4.400	4.025	4.270	41,018	+0.19(+4.71%)
Sep 29, 2016	4.300	4.300	4.065	4.078	16,324	-0.02(-0.54%)
Sep 28, 2016	4.595	4.595	4.050	4.100	42,057	+0.10(+2.50%)
Sep 27, 2016	4.000	4.705	3.850	4.000	233,948	+0.00(+0.00%)
Sep 26, 2016	4.100	4.200	3.800	4.000	122,585	-0.30(-6.98%)
Sep 23, 2016	4.000	4.400	3.850	4.300	84,100	+0.45(+11.69%)
Sep 22, 2016	4.000	4.016	3.850	3.850	36,642	-0.15(-3.75%)
Sep 21, 2016	4.200	4.200	3.988	4.000	21,720	-0.16(-3.85%)
Sep 20, 2016	3.900	4.160	3.800	4.160	31,244	+0.31(+8.19%)
Sep 19, 2016	4.100	4.100	3.700	3.845	30,640	-0.25(-6.22%)
Sep 16, 2016	4.025	4.100	3.820	4.100	22,941	+0.10(+2.50%)
Sep 15, 2016	4.021	4.050	3.963	4.000	14,513	+0.00(+0.00%)
Sep 14, 2016	4.000	4.100	3.900	4.000	29,900	+0.00(+0.00%)
Sep 13, 2016	4.200	4.300	3.764	4.000	41,446	-0.10(-2.44%)
Sep 12, 2016	4.100	4.200	4.000	4.100	67,137	+0.12(+3.02%)
Sep 09, 2016	4.505	4.600	3.980	3.980	86,827	-0.62(-13.48%)
Sep 08, 2016	4.515	4.600	4.420	4.600	20,239	+0.09(+2.00%)
Sep 07, 2016	4.900	4.901	4.510	4.510	47,756	-0.26(-5.45%)
Sep 06, 2016	4.720	4.900	4.720	4.770	11,088	+0.07(+1.49%)
Sep 02, 2016	4.800	4.700	4.700	4.700	11,140	-0.30(-6.00%)
Sep 01, 2016	4.710	5.000	4.700	5.000	8,928	+0.28(+5.84%)
Aug 31, 2016	4.900	4.942	4.700	4.724	12,223	-0.08(-1.58%)
Aug 30, 2016	5.000	5.000	4.800	4.800	15,455	-0.08(-1.58%)
Aug 29, 2016	5.100	5.100	4.700	4.877	20,897	-0.12(-2.46%)
Aug 26, 2016	4.950	5.000	4.806	5.000	30,252	+0.20(+4.17%)
Aug 25, 2016	5.100	5.101	4.783	4.800	103,986	-0.10(-2.04%)
Aug 24, 2016	4.950	4.950	4.825	4.900	17,992	-0.30(-5.77%)
Aug 23, 2016	4.820	5.200	4.761	5.200	32,052	+0.33(+6.78%)
Aug 22, 2016	4.850	5.000	4.850	4.870	18,738	+0.07(+1.48%)
Aug 19, 2016	4.900	5.199	4.729	4.799	38,131	-0.10(-2.06%)
Aug 18, 2016	5.000	5.199	4.900	4.900	39,629	-0.10(-2.00%)
Aug 17, 2016	4.855	5.180	4.800	5.000	18,887	+0.00(+0.00%)
Aug 16, 2016	5.098	5.280	4.810	5.000	31,864	-0.20(-3.85%)
Aug 15, 2016	5.200	5.271	4.800	5.200	63,086	+0.01(+0.15%)
Aug 12, 2016	5.230	5.350	5.015	5.192	28,314	-0.20(-3.67%)
Aug 11, 2016	5.700	5.700	5.001	5.390	29,297	-0.11(-2.05%)
Aug 10, 2016	5.900	6.000	5.503	5.503	25,095	-0.50(-8.28%)
Aug 09, 2016	6.000	6.220	5.695	6.000	40,400	-0.40(-6.25%)
Aug 08, 2016	6.185	6.402	6.101	6.400	14,544	+0.25(+4.07%)
Aug 05, 2016	6.100	6.150	6.040	6.150	10,165	+0.05(+0.82%)
Aug 04, 2016	6.115	6.250	6.040	6.100	16,545	-0.13(-2.02%)
Aug 03, 2016	6.020	6.380	6.020	6.226	18,019	+0.13(+2.07%)
Aug 02, 2016	6.110	6.200	6.001	6.100	3,144	+0.00(+0.00%)
Aug 01, 2016	6.100	6.200	6.018	6.100	4,210	+0.00(+0.00%)
Jul 29, 2016	6.140	6.400	6.000	6.100	9,222	-0.04(-0.65%)
Jul 28, 2016	6.200	6.290	6.000	6.140	13,888	-0.06(-0.97%)
Jul 27, 2016	6.070	6.400	6.070	6.200	1,736	-0.00(-0.02%)
Jul 26, 2016	6.100	6.300	6.100	6.201	13,994	+0.12(+1.99%)
Jul 25, 2016	6.300	6.300	6.001	6.080	14,618	-0.22(-3.48%)
Jul 22, 2016	6.387	6.387	6.200	6.299	6,616	+0.00(+0.00%)
Jul 21, 2016	6.400	6.400	6.200	6.299	8,026	-0.10(-1.58%)
Jul 20, 2016	6.200	6.400	6.200	6.400	7,093	+0.10(+1.59%)
Jul 19, 2016	6.300	6.300	6.226	6.300	4,561	+0.06(+1.04%)
Jul 18, 2016	6.290	6.300	6.201	6.235	10,859	-0.06(-1.03%)
Jul 15, 2016	6.400	6.400	6.072	6.300	38,599	+0.00(+0.00%)
Jul 14, 2016	6.190	6.301	6.040	6.300	24,496	+0.15(+2.44%)
Jul 13, 2016	6.075	6.199	6.050	6.150	8,910	+0.05(+0.80%)
Jul 12, 2016	6.102	6.299	6.050	6.101	11,937	-0.10(-1.60%)
Jul 11, 2016	6.100	6.200	6.003	6.200	11,373	+0.18(+2.97%)
Jul 08, 2016	6.100	6.200	6.180	6.021	11,158	-0.16(-2.57%)
Jul 07, 2016	6.020	6.182	6.000	6.180	1,182	+0.08(+1.31%)
Jul 06, 2016	6.000	6.200	6.000	6.100	4,219	+0.10(+1.67%)
Jul 05, 2016	6.400	6.400	6.000	6.000	13,033	-0.10(-1.64%)
Jul 01, 2016	5.900	6.100	6.100	6.100	5,120	+0.20(+3.39%)
Jun 30, 2016	6.027	6.190	5.900	5.900	14,782	-0.10(-1.67%)
Jun 29, 2016	6.000	6.148	5.930	6.000	11,507	-0.20(-3.23%)
Jun 28, 2016	6.300	6.300	6.100	6.200	16,047	+0.02(+0.32%)
Jun 27, 2016	6.300	6.300	6.130	6.180	5,123	-0.17(-2.68%)
Jun 24, 2016	6.252	6.500	6.100	6.350	12,707	-0.15(-2.31%)
Jun 23, 2016	6.200	6.590	6.200	6.500	7,813	+0.34(+5.50%)
Jun 22, 2016	6.125	6.500	6.100	6.161	2,692	-0.14(-2.28%)
Jun 21, 2016	6.570	6.570	6.150	6.305	10,981	-0.20(-3.00%)
Jun 20, 2016	6.412	6.712	6.015	6.500	19,745	+0.00(+0.02%)
Jun 17, 2016	6.630	7.000	6.482	6.499	6,387	-0.20(-3.00%)
Jun 16, 2016	6.699	6.700	6.500	6.700	6,989	-0.10(-1.47%)
Jun 15, 2016	6.760	7.023	6.600	6.800	4,939	+0.00(+0.00%)
Jun 14, 2016	6.515	7.000	6.502	6.800	7,736	+0.10(+1.49%)
Jun 13, 2016	7.215	7.350	6.700	6.700	24,890	-0.75(-10.07%)
Jun 10, 2016	7.800	7.899	7.400	7.450	7,051	-0.15(-1.97%)
Jun 09, 2016	7.620	7.900	7.600	7.600	2,926	+0.10(+1.33%)
Jun 08, 2016	8.188	8.199	7.500	7.500	3,405	-0.50(-6.25%)
Jun 07, 2016	8.100	8.300	7.804	8.000	2,113	-0.10(-1.23%)
Jun 06, 2016	8.080	8.299	7.500	8.100	9,510	+0.20(+2.53%)
Jun 03, 2016	8.098	8.183	7.900	7.900	5,777	+0.04(+0.57%)
Jun 02, 2016	8.000	8.200	7.800	7.855	3,880	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.