Widepoint Corp (NY: WYY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.300	5.480	5.252	5.400	15,213	+0.10(+1.89%)
May 30, 2018	5.051	5.350	5.051	5.300	18,209	+0.25(+4.89%)
May 29, 2018	4.800	5.200	4.736	5.053	21,150	+0.23(+4.83%)
May 25, 2018		4.820	4.820	4.820	0	+0.02(+0.42%)
May 24, 2018	4.900	4.900	4.730	4.800	6,256	-0.06(-1.25%)
May 23, 2018	4.860	4.899	4.804	4.861	4,955	+0.11(+2.32%)
May 22, 2018	4.590	4.950	4.521	4.751	56,946	+0.15(+3.28%)
May 21, 2018	4.799	4.802	4.549	4.600	15,796	-0.20(-4.15%)
May 18, 2018	5.000	5.022	4.794	4.799	7,611	-0.20(-4.00%)
May 17, 2018	4.800	5.100	4.800	4.999	10,936	+0.17(+3.63%)
May 16, 2018	4.999	4.999	4.800	4.824	10,466	-0.16(-3.13%)
May 15, 2018	5.200	5.225	4.838	4.980	23,104	-0.20(-3.94%)
May 14, 2018	4.750	5.224	4.750	5.184	23,165	+0.09(+1.69%)
May 11, 2018	5.200	5.248	4.811	5.098	15,335	-0.11(-2.15%)
May 10, 2018	5.300	5.300	5.200	5.210	9,232	-0.02(-0.40%)
May 09, 2018	5.287	5.299	5.200	5.231	5,860	-0.02(-0.36%)
May 08, 2018	5.260	5.400	5.250	5.250	6,709	-0.05(-0.94%)
May 07, 2018	5.359	5.449	5.260	5.300	2,182	-0.16(-2.91%)
May 04, 2018	5.480	5.480	5.300	5.459	3,323	+0.06(+1.11%)
May 03, 2018	5.561	5.820	5.251	5.399	13,766	-0.16(-2.91%)
May 02, 2018	5.462	5.989	5.403	5.561	16,121	-0.00(-0.02%)
May 01, 2018	5.697	5.898	5.275	5.562	25,048	-0.33(-5.68%)
Apr 30, 2018	5.533	5.897	5.527	5.897	5,118	+0.27(+4.85%)
Apr 27, 2018	5.470	5.698	5.351	5.624	10,569	+0.10(+1.74%)
Apr 26, 2018	5.420	5.698	5.251	5.528	16,431	+0.00(+0.09%)
Apr 25, 2018	5.419	5.720	5.320	5.523	22,434	+0.02(+0.42%)
Apr 24, 2018	5.802	5.823	5.400	5.500	18,068	-0.20(-3.54%)
Apr 23, 2018	6.081	6.082	5.480	5.702	26,065	-0.38(-6.22%)
Apr 20, 2018	6.091	6.200	6.050	6.080	2,562	+0.02(+0.33%)
Apr 19, 2018	6.280	6.424	6.050	6.060	6,980	+0.00(+0.00%)
Apr 18, 2018	6.498	6.590	6.060	6.060	31,739	-0.01(-0.18%)
Apr 17, 2018	5.770	6.400	5.770	6.071	23,748	+0.31(+5.38%)
Apr 16, 2018	5.900	6.000	5.751	5.761	22,249	-0.14(-2.36%)
Apr 13, 2018	5.801	5.900	5.620	5.900	12,413	+0.10(+1.72%)
Apr 12, 2018	5.812	5.850	5.610	5.800	14,197	+0.18(+3.20%)
Apr 11, 2018	5.804	5.975	5.511	5.620	17,037	-0.18(-3.10%)
Apr 10, 2018	5.995	5.995	5.610	5.800	18,132	-0.10(-1.74%)
Apr 09, 2018	5.650	5.950	5.650	5.903	13,077	+0.15(+2.66%)
Apr 06, 2018	5.705	5.850	5.610	5.750	13,522	+0.14(+2.59%)
Apr 05, 2018	5.660	5.930	5.510	5.605	24,925	-0.19(-3.35%)
Apr 04, 2018	5.800	5.900	5.410	5.799	24,705	+0.20(+3.52%)
Apr 03, 2018	5.500	5.750	5.200	5.602	12,181	+0.10(+1.89%)
Apr 02, 2018	5.800	5.900	5.404	5.498	46,720	-0.31(-5.37%)
Mar 29, 2018		5.810	5.810	5.810	0	+0.34(+6.14%)
Mar 28, 2018	5.380	5.650	5.000	5.474	21,060	+0.10(+1.86%)
Mar 27, 2018	5.200	5.474	5.200	5.374	13,641	+0.17(+3.35%)
Mar 26, 2018	5.710	5.800	5.199	5.200	19,717	-0.61(-10.50%)
Mar 23, 2018	5.813	6.045	5.498	5.810	10,614	-0.04(-0.68%)
Mar 22, 2018	6.100	6.300	5.500	5.850	21,187	-0.18(-2.99%)
Mar 21, 2018	5.710	6.100	5.700	6.030	23,340	+0.14(+2.39%)
Mar 20, 2018	5.698	5.895	5.600	5.889	13,729	+0.24(+4.21%)
Mar 19, 2018	5.500	5.700	5.500	5.651	16,337	+0.15(+2.75%)
Mar 16, 2018	5.541	5.700	5.297	5.500	14,364	-0.10(-1.73%)
Mar 15, 2018	5.500	5.800	5.500	5.597	23,457	+0.08(+1.39%)
Mar 14, 2018	5.500	5.700	5.415	5.520	21,468	+0.10(+1.94%)
Mar 13, 2018	5.334	5.495	5.131	5.415	12,932	+0.18(+3.46%)
Mar 12, 2018	5.200	5.494	5.061	5.234	18,287	+0.07(+1.43%)
Mar 09, 2018	5.200	5.380	5.000	5.160	13,935	+0.06(+1.18%)
Mar 08, 2018	5.302	5.431	5.030	5.100	10,789	-0.20(-3.77%)
Mar 07, 2018				5.300	20,447	+0.16(+3.15%)
Mar 06, 2018	5.100	5.495	5.100	5.138	18,445	+0.14(+2.76%)
Mar 05, 2018	4.700	5.199	4.700	5.000	18,633	+0.30(+6.38%)
Mar 02, 2018	4.614	4.700	4.603	4.700	4,291	+0.10(+2.17%)
Mar 01, 2018	4.725	4.780	4.600	4.600	4,585	+0.00(+0.00%)
Feb 28, 2018	4.692	4.779	4.600	4.600	5,629	-0.03(-0.61%)
Feb 27, 2018	4.647	4.750	4.619	4.628	5,809	+0.01(+0.19%)
Feb 26, 2018	4.772	4.999	4.619	4.619	13,709	-0.18(-3.77%)
Feb 23, 2018	4.751	4.800	4.601	4.800	9,934	+0.09(+1.91%)
Feb 22, 2018	4.778	4.888	4.600	4.710	8,425	-0.09(-1.87%)
Feb 21, 2018	4.793	4.888	4.750	4.800	2,780	+0.05(+0.97%)
Feb 20, 2018	4.950	4.950	4.600	4.754	8,209	-0.24(-4.73%)
Feb 16, 2018		4.990	4.990	4.990	0	+0.24(+5.05%)
Feb 15, 2018	4.996	4.998	4.750	4.750	17,474	-0.15(-3.02%)
Feb 14, 2018	4.924	5.100	4.805	4.898	26,754	-0.03(-0.53%)
Feb 13, 2018	4.800	5.200	4.800	4.924	14,191	-0.05(-1.06%)
Feb 12, 2018	5.192	5.250	4.900	4.977	6,530	-0.11(-2.26%)
Feb 09, 2018	5.500	5.500	4.849	5.092	14,676	-0.00(-0.06%)
Feb 08, 2018	5.300	5.300	5.000	5.095	19,471	+0.09(+1.90%)
Feb 07, 2018		5.200	5.000	5.000	22,558	+0.00(+0.00%)
Feb 06, 2018	4.900	5.190	4.530	5.000	17,095	+0.00(+0.00%)
Feb 05, 2018	5.201	5.401	5.201	5.000	29,780	-0.20(-3.85%)
Feb 02, 2018	5.600	5.800	5.000	5.200	21,087	-0.34(-6.17%)
Feb 01, 2018	5.739	6.165	5.207	5.542	24,958	-0.36(-6.07%)
Jan 31, 2018	5.800	6.170	5.703	5.900	13,451	+0.00(+0.00%)
Jan 30, 2018	6.067	6.067	6.000	5.900	10,544	-0.10(-1.65%)
Jan 29, 2018	6.250	6.400	5.900	5.999	35,193	+0.02(+0.38%)
Jan 26, 2018	6.004	6.004	5.570	5.976	18,224	-0.02(-0.38%)
Jan 25, 2018	6.012	6.053	5.950	5.999	3,742	+0.00(+0.00%)
Jan 24, 2018	6.100	6.100	5.918	5.999	3,449	-0.06(-1.06%)
Jan 23, 2018	6.100	6.100	5.801	6.063	14,709	+0.04(+0.73%)
Jan 22, 2018	5.970	6.151	5.816	6.019	12,831	+0.02(+0.32%)
Jan 19, 2018	6.200	6.201	5.970	6.000	10,435	-0.05(-0.89%)
Jan 18, 2018	6.300	6.349	5.662	6.054	18,774	-0.20(-3.14%)
Jan 17, 2018	6.400	6.400	6.212	6.250	4,921	-0.20(-3.03%)
Jan 16, 2018	6.600	6.698	6.211	6.445	12,052	-0.25(-3.81%)
Jan 12, 2018		6.700	6.700	6.700	0	-0.15(-2.19%)
Jan 11, 2018	6.800	6.950	6.660	6.850	8,351	+0.06(+0.88%)
Jan 10, 2018	6.850	6.850	6.650	6.790	4,980	-0.06(-0.88%)
Jan 09, 2018	6.841	6.898	6.700	6.850	7,271	+0.05(+0.76%)
Jan 08, 2018	6.990	6.998	6.320	6.798	15,642	-0.10(-1.48%)
Jan 05, 2018	6.600	6.998	6.540	6.900	10,477	+0.21(+3.17%)
Jan 04, 2018	6.800	6.885	6.500	6.688	15,121	-0.20(-2.86%)
Jan 03, 2018	6.900	7.270	6.850	6.885	22,526	+0.08(+1.25%)
Jan 02, 2018	6.500	6.903	6.500	6.800	5,920	+0.30(+4.57%)
Dec 29, 2017		6.503	6.503	6.503	0	+0.18(+2.90%)
Dec 28, 2017	6.480	6.645	6.300	6.320	9,827	-0.12(-1.94%)
Dec 27, 2017	6.600	6.870	6.401	6.445	10,618	-0.05(-0.71%)
Dec 26, 2017	6.754	6.754	6.313	6.491	15,684	-0.46(-6.66%)
Dec 22, 2017	6.987	6.987	6.701	6.954	12,748	+0.07(+0.97%)
Dec 21, 2017	6.500	7.300	6.500	6.887	88,619	+0.39(+5.95%)
Dec 20, 2017	6.412	6.800	6.412	6.500	8,073	+0.04(+0.62%)
Dec 19, 2017	6.500	6.800	6.412	6.460	6,878	-0.04(-0.62%)
Dec 18, 2017	6.215	6.995	6.131	6.500	67,054	+0.30(+4.84%)
Dec 15, 2017	6.130	6.530	6.130	6.200	19,556	-0.13(-2.05%)
Dec 14, 2017	6.500	6.599	6.219	6.330	14,139	-0.07(-1.09%)
Dec 13, 2017	6.600	6.600	6.400	6.400	2,827	-0.10(-1.54%)
Dec 12, 2017	6.455	6.604	6.400	6.500	3,302	+0.00(+0.02%)
Dec 11, 2017	6.446	6.750	6.433	6.499	5,953	-0.00(-0.02%)
Dec 08, 2017	6.300	6.951	6.249	6.500	16,098	-0.01(-0.09%)
Dec 07, 2017	6.420	6.528	6.238	6.506	5,040	-0.03(-0.49%)
Dec 06, 2017	6.555	6.555	6.229	6.538	7,586	-0.06(-0.94%)
Dec 05, 2017	6.600	6.600	6.301	6.600	5,072	+0.02(+0.38%)
Dec 04, 2017	6.800	6.800	6.501	6.575	4,210	-0.22(-3.28%)
Dec 01, 2017	6.710	6.800	6.600	6.798	10,499	-0.00(-0.03%)
Nov 30, 2017	6.900	6.960	6.521	6.800	17,600	-0.07(-1.00%)
Nov 29, 2017	7.000	7.100	6.500	6.869	17,072	-0.13(-1.87%)
Nov 28, 2017	6.967	7.000	6.700	7.000	13,317	+0.10(+1.51%)
Nov 27, 2017	6.700	7.150	6.595	6.896	34,692	+0.20(+3.00%)
Nov 24, 2017	6.400	6.697	6.400	6.695	12,891	+0.24(+3.70%)
Nov 22, 2017	6.179	6.596	6.100	6.456	31,330	+0.33(+5.37%)
Nov 21, 2017	6.000	6.197	5.930	6.127	19,361	+0.23(+3.85%)
Nov 20, 2017	6.060	6.101	5.790	5.900	17,503	+0.13(+2.29%)
Nov 17, 2017	5.479	5.937	5.479	5.768	21,943	+0.29(+5.27%)
Nov 16, 2017	5.686	5.800	5.479	5.479	10,247	-0.23(-4.03%)
Nov 15, 2017	5.546	5.750	5.500	5.709	21,990	-0.14(-2.41%)
Nov 14, 2017	5.601	5.900	5.601	5.850	5,804	+0.06(+1.11%)
Nov 13, 2017	5.979	5.979	5.786	5.786	5,791	-0.11(-1.93%)
Nov 10, 2017	5.885	6.050	5.818	5.900	9,052	+0.05(+0.85%)
Nov 09, 2017	5.797	6.197	5.721	5.850	17,396	+0.12(+2.15%)
Nov 08, 2017	5.736	6.400	5.700	5.727	11,061	-0.06(-1.00%)
Nov 07, 2017	5.770	5.789	5.570	5.785	5,752	+0.19(+3.30%)
Nov 06, 2017	5.750	5.995	5.555	5.600	19,290	+0.04(+0.65%)
Nov 03, 2017	5.418	5.673	5.401	5.564	7,340	+0.15(+2.83%)
Nov 02, 2017	5.600	5.600	5.401	5.411	4,940	-0.13(-2.33%)
Nov 01, 2017	5.300	5.600	5.300	5.540	11,805	+0.24(+4.53%)
Oct 31, 2017	5.300	5.300	5.200	5.300	8,929	+0.00(+0.08%)
Oct 30, 2017		5.449	5.100	5.296	7,228	-0.07(-1.34%)
Oct 27, 2017	5.284	5.368	5.100	5.368	9,031	+0.17(+3.23%)
Oct 26, 2017	5.293	5.400	5.100	5.200	7,995	+0.03(+0.56%)
Oct 25, 2017	5.100	5.600	5.100	5.171	12,295	-0.22(-4.15%)
Oct 24, 2017	5.433	5.670	5.271	5.395	2,127	+0.09(+1.77%)
Oct 23, 2017	5.657	6.140	5.200	5.301	9,371	-0.20(-3.57%)
Oct 20, 2017	5.400	5.855	5.100	5.497	13,665	-0.19(-3.41%)
Oct 19, 2017	5.500	5.738	5.450	5.691	17,072	-0.06(-1.03%)
Oct 18, 2017	6.078	6.100	5.700	5.750	13,926	-0.35(-5.74%)
Oct 17, 2017	6.027	6.150	5.800	6.100	10,455	+0.02(+0.33%)
Oct 16, 2017	6.280	6.280	5.900	6.080	16,936	-0.10(-1.62%)
Oct 13, 2017	6.100	6.200	5.800	6.180	3,672	+0.18(+3.00%)
Oct 12, 2017	6.110	6.231	5.950	6.000	19,476	-0.21(-3.40%)
Oct 11, 2017	6.337	6.400	6.100	6.211	11,181	-0.09(-1.41%)
Oct 10, 2017	6.465	6.599	6.200	6.300	8,777	-0.20(-3.08%)
Oct 09, 2017	6.500	6.650	6.401	6.500	9,520	-0.20(-2.99%)
Oct 06, 2017	6.200	6.700	6.200	6.700	11,954	+0.50(+8.06%)
Oct 05, 2017	6.539	6.570	6.200	6.200	12,664	-0.19(-2.94%)
Oct 04, 2017	6.600	6.640	6.388	6.388	4,978	-0.01(-0.19%)
Oct 03, 2017	6.730	6.740	6.220	6.400	13,033	-0.20(-3.03%)
Oct 02, 2017	6.780	6.800	6.500	6.600	13,096	+0.10(+1.54%)
Sep 29, 2017	6.800	6.809	6.500	6.500	15,942	-0.20(-2.99%)
Sep 28, 2017	6.500	6.900	6.500	6.700	11,066	+0.19(+2.97%)
Sep 27, 2017	6.650	6.650	6.500	6.507	32,649	+0.11(+1.67%)
Sep 26, 2017	6.500	6.800	6.300	6.400	28,069	+0.15(+2.40%)
Sep 25, 2017	5.900	6.850	5.900	6.250	35,568	+0.45(+7.76%)
Sep 22, 2017	5.553	5.800	5.500	5.800	5,776	+0.10(+1.75%)
Sep 21, 2017	5.150	5.700	5.150	5.700	11,138	+0.20(+3.64%)
Sep 20, 2017	5.480	5.800	5.113	5.500	25,749	+0.02(+0.42%)
Sep 19, 2017	5.400	5.590	5.400	5.477	20,025	+0.05(+0.92%)
Sep 18, 2017	5.600	5.600	5.300	5.427	7,323	-0.22(-3.91%)
Sep 15, 2017	5.427	5.648	4.300	5.648	38,534	+0.25(+4.57%)
Sep 14, 2017	5.500	5.851	5.300	5.401	26,034	-0.38(-6.51%)
Sep 13, 2017	6.500	6.500	5.400	5.777	56,474	-0.62(-9.73%)
Sep 12, 2017	6.820	6.899	6.241	6.400	30,526	-0.20(-3.04%)
Sep 11, 2017	6.700	6.800	6.601	6.601	8,573	+0.00(+0.02%)
Sep 08, 2017	6.500	6.600	6.000	6.600	19,783	+0.10(+1.54%)
Sep 07, 2017	6.018	6.500	5.900	6.500	17,311	+0.60(+10.17%)
Sep 06, 2017	5.869	6.100	5.801	5.900	15,443	+0.00(+0.00%)
Sep 05, 2017	5.900	5.900	5.700	5.900	8,514	+0.20(+3.53%)
Sep 01, 2017	5.400	5.799	5.400	5.699	14,179	+0.30(+5.54%)
Aug 31, 2017	5.580	5.750	5.360	5.400	10,352	-0.07(-1.28%)
Aug 30, 2017	5.550	5.550	5.300	5.470	7,761	+0.27(+5.19%)
Aug 29, 2017	5.250	5.488	5.001	5.200	3,545	+0.20(+4.00%)
Aug 28, 2017	5.421	5.500	4.901	5.000	15,303	-0.45(-8.26%)
Aug 25, 2017	5.599	6.000	5.300	5.450	37,467	+0.15(+2.83%)
Aug 24, 2017	5.280	5.701	5.101	5.300	35,547	+0.11(+2.12%)
Aug 23, 2017	5.300	5.300	5.001	5.190	9,632	+0.15(+2.87%)
Aug 22, 2017	4.604	5.469	4.550	5.045	44,985	+0.54(+12.11%)
Aug 21, 2017	4.390	4.650	4.390	4.500	14,979	-0.10(-2.17%)
Aug 18, 2017	4.444	4.600	4.380	4.600	4,581	+0.10(+2.22%)
Aug 17, 2017	4.485	4.500	4.301	4.500	5,704	+0.13(+3.09%)
Aug 16, 2017	4.390	4.450	4.200	4.365	30,079	+0.20(+4.68%)
Aug 15, 2017	4.485	4.485	4.150	4.170	9,227	-0.23(-5.23%)
Aug 14, 2017	4.240	4.400	4.150	4.400	7,365	+0.20(+4.64%)
Aug 11, 2017	4.230	4.325	4.200	4.205	14,365	-0.03(-0.59%)
Aug 10, 2017	4.200	4.299	4.200	4.230	569	+0.01(+0.33%)
Aug 09, 2017	4.300	4.390	4.200	4.216	4,548	-0.01(-0.21%)
Aug 08, 2017	4.454	4.600	4.200	4.225	20,397	-0.28(-6.11%)
Aug 07, 2017	4.492	4.530	4.300	4.500	5,412	+0.01(+0.18%)
Aug 04, 2017	4.200	4.492	4.200	4.492	4,852	+0.19(+4.47%)
Aug 03, 2017	4.348	4.400	4.279	4.300	13,326	-0.08(-1.83%)
Aug 02, 2017	4.370	4.400	4.300	4.380	1,928	-0.02(-0.45%)
Aug 01, 2017	4.207	4.490	4.207	4.400	1,961	-0.00(-0.09%)
Jul 31, 2017	4.625	4.626	4.200	4.404	6,823	-0.24(-5.09%)
Jul 28, 2017	4.613	4.698	4.613	4.640	2,059	+0.00(+0.09%)
Jul 27, 2017	4.800	4.800	4.610	4.636	2,531	-0.17(-3.62%)
Jul 26, 2017	4.700	4.900	4.622	4.810	6,382	+0.08(+1.71%)
Jul 25, 2017	4.900	5.000	4.700	4.729	8,418	+0.03(+0.62%)
Jul 24, 2017	4.610	4.900	4.610	4.700	10,905	+0.04(+0.86%)
Jul 21, 2017		5.000	4.200	4.660	48,683	+0.36(+8.37%)
Jul 20, 2017	4.284	4.390	4.240	4.300	2,858	+0.10(+2.38%)
Jul 19, 2017	4.150	4.249	4.150	4.200	1,087	+0.10(+2.44%)
Jul 18, 2017	4.300	4.300	4.100	4.100	13,010	-0.20(-4.65%)
Jul 17, 2017	4.252	4.499	4.200	4.300	4,272	+0.05(+1.15%)
Jul 14, 2017	4.400	4.400	4.223	4.251	6,965	-0.15(-3.39%)
Jul 13, 2017	4.200	4.400	4.200	4.400	23,418	+0.17(+4.02%)
Jul 12, 2017	4.310	4.310	4.230	4.230	2,409	+0.03(+0.71%)
Jul 11, 2017	4.600	4.600	4.200	4.200	8,801	-0.39(-8.50%)
Jul 10, 2017	4.251	4.590	4.250	4.590	2,789	+0.13(+3.01%)
Jul 07, 2017	4.200	4.460	4.200	4.456	6,824	+0.06(+1.27%)
Jul 06, 2017	4.485	4.499	4.400	4.400	3,805	+0.10(+2.33%)
Jul 05, 2017	4.600	4.600	4.300	4.300	5,026	-0.20(-4.44%)
Jul 03, 2017	4.450	4.552	4.450	4.500	959	-0.10(-2.17%)
Jun 30, 2017		4.600	4.450	4.600	13,300	+0.00(+0.00%)
Jun 29, 2017	4.700	4.870	4.600	4.600	8,522	-0.01(-0.24%)
Jun 28, 2017	4.500	4.899	4.500	4.611	12,352	+0.11(+2.47%)
Jun 27, 2017	4.200	4.800	4.200	4.500	14,013	+0.10(+2.27%)
Jun 26, 2017	4.316	4.448	4.270	4.400	15,275	+0.05(+1.15%)
Jun 23, 2017	4.312	4.400	4.204	4.350	3,141	+0.00(+0.00%)
Jun 22, 2017	4.021	4.440	4.021	4.350	16,675	+0.33(+8.18%)
Jun 21, 2017	4.120	4.201	4.000	4.021	31,342	-0.18(-4.26%)
Jun 20, 2017	4.200	4.300	4.101	4.200	9,231	-0.00(-0.02%)
Jun 19, 2017	4.100	4.290	4.100	4.201	3,920	+0.00(+0.02%)
Jun 16, 2017	4.290	4.290	4.010	4.200	8,352	-0.09(-2.10%)
Jun 15, 2017	4.200	4.300	4.101	4.290	2,757	+0.19(+4.63%)
Jun 14, 2017	4.193	4.200	4.100	4.100	1,177	-0.03(-0.61%)
Jun 13, 2017	4.300	4.300	4.125	4.125	5,841	-0.08(-1.79%)
Jun 12, 2017	4.400	4.400	4.100	4.200	8,628	-0.38(-8.30%)
Jun 09, 2017	4.260	4.580	4.250	4.580	7,558	+0.37(+8.79%)
Jun 08, 2017	4.160	4.500	4.160	4.210	8,080	+0.01(+0.24%)
Jun 07, 2017	4.100	4.280	4.100	4.200	4,638	+0.08(+2.07%)
Jun 06, 2017	4.300	4.300	4.102	4.115	11,002	-0.22(-5.07%)
Jun 05, 2017	4.400	4.400	4.300	4.335	2,384	-0.07(-1.48%)
Jun 02, 2017	4.300	4.484	4.300	4.400	4,707	+0.18(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.