US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	48.75	49.06	48.66	49.02	234,823	+0.27(+0.56%)
May 27, 2016	48.61	48.75	48.75	48.75	492,749	+0.13(+0.27%)
May 26, 2016	48.12	48.64	48.11	48.61	265,246	+0.51(+1.06%)
May 25, 2016	48.10	48.21	47.83	48.10	348,856	-0.16(-0.32%)
May 24, 2016	47.82	48.30	47.80	48.26	446,226	+0.52(+1.09%)
May 23, 2016	48.18	48.24	47.69	47.74	447,767	-0.41(-0.84%)
May 20, 2016	48.18	48.18	47.79	48.14	523,112	+0.13(+0.27%)
May 19, 2016	47.48	48.02	47.16	48.01	598,898	+0.42(+0.88%)
May 18, 2016	48.17	48.55	47.43	47.59	770,916	-0.84(-1.74%)
May 17, 2016	49.14	49.17	48.20	48.44	407,428	-0.87(-1.77%)
May 16, 2016	49.15	49.31	48.94	49.31	481,253	+0.10(+0.19%)
May 13, 2016	49.43	49.45	49.01	49.21	291,728	-0.20(-0.41%)
May 12, 2016	49.14	49.53	48.99	49.42	442,917	+0.24(+0.48%)
May 11, 2016	49.09	49.23	48.80	49.18	1,762,264	+0.12(+0.25%)
May 10, 2016	49.05	49.19	48.89	49.06	368,704	+0.09(+0.18%)
May 09, 2016	48.73	49.04	48.64	48.97	646,342	+0.27(+0.55%)
May 06, 2016	48.94	48.94	48.27	48.70	739,954	-0.26(-0.54%)
May 05, 2016	49.01	49.53	48.81	48.97	558,512	-0.19(-0.38%)
May 04, 2016	48.56	49.45	48.54	49.15	600,180	+0.56(+1.15%)
May 03, 2016	48.53	48.80	48.32	48.59	689,701	-0.00(-0.01%)
May 02, 2016	48.33	48.86	48.24	48.60	2,470,950	+0.34(+0.70%)
Apr 29, 2016	47.79	48.30	47.45	48.26	547,952	+0.27(+0.56%)
Apr 28, 2016	47.55	48.10	47.40	47.99	567,881	+0.00(+0.01%)
Apr 27, 2016	47.51	48.26	47.38	47.99	638,040	+0.61(+1.29%)
Apr 26, 2016	47.30	47.55	47.26	47.38	599,980	+0.12(+0.24%)
Apr 25, 2016	47.06	47.28	46.98	47.26	629,908	+0.06(+0.13%)
Apr 22, 2016	46.94	47.26	46.94	47.20	309,107	+0.45(+0.95%)
Apr 21, 2016	47.73	47.78	46.62	46.76	1,004,019	-1.04(-2.18%)
Apr 20, 2016	49.02	49.05	47.77	47.80	392,802	-1.17(-2.39%)
Apr 19, 2016	48.89	49.01	48.67	48.97	307,541	+0.14(+0.29%)
Apr 18, 2016	48.61	48.85	48.36	48.83	654,945	+0.14(+0.29%)
Apr 15, 2016	48.44	48.75	48.32	48.69	309,955	+0.33(+0.68%)
Apr 14, 2016	48.34	48.55	48.24	48.36	389,171	-0.08(-0.16%)
Apr 13, 2016	48.85	48.85	48.21	48.44	367,261	-0.30(-0.62%)
Apr 12, 2016	48.45	48.78	48.35	48.74	413,909	+0.34(+0.70%)
Apr 11, 2016	48.60	48.88	48.36	48.40	713,701	-0.20(-0.40%)
Apr 08, 2016	48.47	48.86	48.47	48.60	681,203	+0.24(+0.50%)
Apr 07, 2016	48.31	48.60	48.21	48.36	502,887	+0.02(+0.03%)
Apr 06, 2016	48.37	48.37	48.04	48.34	774,871	-0.04(-0.09%)
Apr 05, 2016	49.20	49.21	48.33	48.38	864,722	-0.91(-1.85%)
Apr 04, 2016	49.57	49.57	49.07	49.30	1,270,299	-0.24(-0.49%)
Apr 01, 2016	49.17	49.59	48.99	49.54	2,653,899	+0.24(+0.49%)
Mar 31, 2016	49.08	49.36	48.95	49.30	447,252	+0.22(+0.45%)
Mar 30, 2016	49.23	49.24	48.88	49.07	1,036,336	-0.12(-0.25%)
Mar 29, 2016	48.44	49.20	48.41	49.20	804,493	+0.76(+1.57%)
Mar 28, 2016	48.65	48.88	48.30	48.44	409,353	-0.13(-0.27%)
Mar 24, 2016	48.35	48.57	48.57	48.57	407,948	+0.18(+0.38%)
Mar 23, 2016	48.13	48.57	47.89	48.38	872,194	+0.27(+0.57%)
Mar 22, 2016	48.23	48.44	48.02	48.11	511,566	-0.14(-0.30%)
Mar 21, 2016	48.19	48.46	47.83	48.25	405,778	-0.06(-0.13%)
Mar 18, 2016	48.63	48.79	48.31	48.32	815,012	-0.32(-0.66%)
Mar 17, 2016	48.11	48.72	48.02	48.64	630,980	+0.51(+1.07%)
Mar 16, 2016	47.60	48.19	47.17	48.12	795,740	+0.47(+1.00%)
Mar 15, 2016	47.45	47.76	47.41	47.65	512,218	+0.10(+0.22%)
Mar 14, 2016	47.46	47.60	47.28	47.55	347,868	+0.03(+0.06%)
Mar 11, 2016	47.67	47.75	47.41	47.52	256,552	+0.08(+0.17%)
Mar 10, 2016	47.37	47.55	46.95	47.44	644,709	+0.07(+0.14%)
Mar 09, 2016	47.02	47.50	47.02	47.37	1,043,507	+0.25(+0.52%)
Mar 08, 2016	46.83	47.17	46.57	47.13	731,832	+0.42(+0.89%)
Mar 07, 2016	46.39	46.81	46.30	46.71	887,000	+0.24(+0.52%)
Mar 04, 2016	45.70	46.60	45.61	46.47	695,302	+0.50(+1.08%)
Mar 03, 2016	45.71	45.97	45.19	45.97	603,162	+0.27(+0.60%)
Mar 02, 2016	45.27	45.72	44.54	45.70	889,264	+0.32(+0.71%)
Mar 01, 2016	45.80	45.90	45.12	45.37	3,299,891	-0.19(-0.42%)
Feb 29, 2016	45.42	45.99	45.33	45.56	662,735	+0.11(+0.24%)
Feb 26, 2016	46.52	46.52	45.44	45.45	555,605	-1.23(-2.64%)
Feb 25, 2016	46.38	46.70	46.29	46.69	406,956	+0.42(+0.91%)
Feb 24, 2016	46.01	46.31	45.86	46.26	415,099	+0.24(+0.52%)
Feb 23, 2016	45.83	46.12	45.69	46.02	411,682	+0.02(+0.04%)
Feb 22, 2016	45.71	46.01	45.56	46.00	223,366	+0.48(+1.05%)
Feb 19, 2016	45.67	45.77	45.33	45.52	428,642	-0.28(-0.61%)
Feb 18, 2016	45.16	45.96	45.01	45.80	787,351	+0.70(+1.54%)
Feb 17, 2016	45.31	45.31	44.84	45.11	682,748	-0.12(-0.26%)
Feb 16, 2016	45.16	45.27	44.78	45.23	376,942	+0.28(+0.63%)
Feb 12, 2016	45.16	44.94	44.94	44.94	850,753	-0.15(-0.34%)
Feb 11, 2016	45.62	45.86	45.05	45.09	784,747	-0.77(-1.68%)
Feb 10, 2016	45.78	46.09	45.14	45.86	596,379	-0.03(-0.07%)
Feb 09, 2016	45.52	46.05	45.49	45.90	833,407	+0.19(+0.42%)
Feb 08, 2016	45.77	46.22	45.31	45.70	729,024	-0.14(-0.31%)
Feb 05, 2016	45.54	46.03	45.08	45.85	655,130	+0.10(+0.22%)
Feb 04, 2016	45.98	46.12	45.67	45.75	1,663,935	-0.23(-0.51%)
Feb 03, 2016	45.50	46.17	45.50	45.98	851,855	+0.57(+1.26%)
Feb 02, 2016	45.16	45.44	44.88	45.41	1,562,765	+0.17(+0.38%)
Feb 01, 2016	44.70	45.40	44.68	45.23	1,619,277	+0.45(+1.02%)
Jan 29, 2016	44.10	44.78	44.10	44.78	1,480,674	+0.92(+2.10%)
Jan 28, 2016	43.20	44.08	42.88	43.86	546,782	+0.71(+1.65%)
Jan 27, 2016	42.97	43.43	42.79	43.15	323,910	+0.09(+0.20%)
Jan 26, 2016	42.85	43.40	42.85	43.06	313,330	+0.36(+0.83%)
Jan 25, 2016	43.10	43.13	42.59	42.70	501,686	-0.45(-1.05%)
Jan 22, 2016	42.56	43.16	42.43	43.15	429,377	+0.82(+1.93%)
Jan 21, 2016	42.49	42.59	42.01	42.34	362,151	-0.03(-0.07%)
Jan 20, 2016	43.04	43.16	41.74	42.37	446,334	-0.92(-2.13%)
Jan 19, 2016	42.89	43.41	42.81	43.29	617,326	+0.63(+1.47%)
Jan 15, 2016	42.72	42.66	42.66	42.66	313,661	-0.45(-1.06%)
Jan 14, 2016	42.56	43.35	42.37	43.12	373,386	+0.68(+1.59%)
Jan 13, 2016	42.55	42.80	42.34	42.44	336,560	-0.04(-0.09%)
Jan 12, 2016	42.89	42.89	42.22	42.48	312,792	-0.25(-0.57%)
Jan 11, 2016	42.63	42.87	42.54	42.73	559,836	+0.26(+0.62%)
Jan 08, 2016	42.58	42.82	42.42	42.47	248,907	-0.01(-0.03%)
Jan 07, 2016	42.41	42.71	42.33	42.48	548,900	-0.33(-0.77%)
Jan 06, 2016	42.63	42.95	42.48	42.81	456,955	-0.06(-0.15%)
Jan 05, 2016	42.57	42.95	41.98	42.87	526,789	+0.32(+0.74%)
Jan 04, 2016	42.41	42.55	42.12	42.55	1,396,436	-0.15(-0.34%)
Dec 31, 2015	43.11	42.70	42.70	42.70	437,255	-0.44(-1.02%)
Dec 30, 2015	43.22	43.31	43.07	43.14	424,353	-0.08(-0.18%)
Dec 29, 2015	43.11	43.33	43.11	43.22	220,376	+0.25(+0.57%)
Dec 28, 2015	42.72	43.00	42.65	42.97	180,917	+0.10(+0.23%)
Dec 24, 2015	42.84	42.87	42.87	42.87	131,176	-0.03(-0.07%)
Dec 23, 2015	42.32	42.94	42.32	42.90	242,076	+0.69(+1.63%)
Dec 22, 2015	41.92	42.30	41.60	42.21	434,497	+0.35(+0.83%)
Dec 21, 2015	41.99	42.11	41.63	41.87	397,614	+0.03(+0.07%)
Dec 18, 2015	42.21	42.21	41.55	41.84	413,473	-0.48(-1.14%)
Dec 17, 2015	42.31	42.58	42.07	42.32	381,482	+0.05(+0.13%)
Dec 16, 2015	41.34	42.31	41.34	42.26	313,813	+1.04(+2.52%)
Dec 15, 2015	40.95	41.44	40.95	41.22	396,178	+0.39(+0.95%)
Dec 14, 2015	40.73	40.86	40.44	40.83	335,981	+0.14(+0.35%)
Dec 11, 2015	40.74	41.05	40.50	40.69	734,713	-0.16(-0.40%)
Dec 10, 2015	41.43	41.43	40.82	40.85	477,660	-0.66(-1.59%)
Dec 09, 2015	41.45	41.99	41.30	41.52	716,013	-0.02(-0.05%)
Dec 08, 2015	41.34	41.60	41.23	41.54	715,061	-0.04(-0.10%)
Dec 07, 2015	41.42	41.59	41.17	41.58	755,420	+0.12(+0.29%)
Dec 04, 2015	40.97	41.50	40.97	41.46	998,195	+0.54(+1.31%)
Dec 03, 2015	41.16	41.21	40.83	40.92	1,578,916	-0.38(-0.92%)
Dec 02, 2015	42.16	42.18	41.28	41.30	586,886	-0.90(-2.12%)
Dec 01, 2015	42.00	42.29	41.85	42.20	1,065,818	+0.31(+0.73%)
Nov 30, 2015	41.80	42.15	41.80	41.89	321,763	+0.11(+0.26%)
Nov 27, 2015	41.75	41.95	41.75	41.78	139,801	+0.09(+0.21%)
Nov 25, 2015	41.87	41.70	41.70	41.70	511,526	-0.22(-0.53%)
Nov 24, 2015	41.87	41.99	41.58	41.92	197,281	-0.06(-0.14%)
Nov 23, 2015	42.27	42.41	41.92	41.98	370,438	-0.31(-0.73%)
Nov 20, 2015	42.18	42.56	42.13	42.28	362,051	+0.19(+0.45%)
Nov 19, 2015	41.84	42.18	41.79	42.09	304,424	+0.37(+0.89%)
Nov 18, 2015	41.45	41.75	41.08	41.72	301,055	+0.36(+0.87%)
Nov 17, 2015	42.13	42.29	41.26	41.36	305,734	-0.75(-1.78%)
Nov 16, 2015	41.38	42.11	41.38	42.11	233,281	+0.72(+1.73%)
Nov 13, 2015	41.63	41.89	41.30	41.40	334,536	-0.17(-0.41%)
Nov 12, 2015	41.94	42.27	41.57	41.57	321,658	-0.49(-1.18%)
Nov 11, 2015	41.73	42.10	41.73	42.06	168,202	+0.38(+0.92%)
Nov 10, 2015	41.26	41.74	41.26	41.68	412,356	+0.35(+0.85%)
Nov 09, 2015	41.06	41.44	40.94	41.33	571,920	+0.14(+0.35%)
Nov 06, 2015	42.16	42.22	40.89	41.19	922,383	-1.59(-3.71%)
Nov 05, 2015	43.08	43.16	42.77	42.77	408,730	-0.35(-0.80%)
Nov 04, 2015	42.96	43.26	42.92	43.12	823,138	+0.21(+0.48%)
Nov 03, 2015	42.63	42.96	42.55	42.91	521,412	+0.14(+0.32%)
Nov 02, 2015	42.65	42.84	42.45	42.78	790,952	+0.04(+0.10%)
Oct 30, 2015	42.55	42.86	42.44	42.74	243,190	+0.23(+0.53%)
Oct 29, 2015	42.66	42.66	42.01	42.51	328,748	-0.20(-0.47%)
Oct 28, 2015	43.12	43.29	42.28	42.71	505,748	-0.45(-1.04%)
Oct 27, 2015	43.24	43.34	43.01	43.16	207,594	-0.14(-0.33%)
Oct 26, 2015	43.43	43.49	42.98	43.30	297,209	-0.04(-0.10%)
Oct 23, 2015	44.15	44.15	43.31	43.34	480,275	-0.77(-1.74%)
Oct 22, 2015	43.74	44.20	43.67	44.11	278,304	+0.48(+1.09%)
Oct 21, 2015	43.86	44.08	43.60	43.63	323,984	-0.14(-0.33%)
Oct 20, 2015	43.57	43.91	43.50	43.78	156,125	+0.12(+0.27%)
Oct 19, 2015	43.50	43.66	43.22	43.66	306,063	+0.08(+0.19%)
Oct 16, 2015	43.53	43.82	43.44	43.58	423,809	+0.05(+0.12%)
Oct 15, 2015	42.91	43.56	42.85	43.53	433,670	+0.69(+1.60%)
Oct 14, 2015	42.88	43.14	42.82	42.84	256,741	-0.05(-0.12%)
Oct 13, 2015	42.88	43.11	42.85	42.89	245,763	-0.11(-0.24%)
Oct 12, 2015	42.70	43.20	42.70	43.00	253,706	+0.35(+0.83%)
Oct 09, 2015	42.88	42.88	42.51	42.65	266,918	-0.16(-0.38%)
Oct 08, 2015	42.25	42.87	42.14	42.81	343,770	+0.55(+1.29%)
Oct 07, 2015	42.45	42.51	42.20	42.26	354,072	-0.08(-0.19%)
Oct 06, 2015	42.69	42.69	42.17	42.35	433,446	-0.36(-0.85%)
Oct 05, 2015	42.29	42.74	42.12	42.71	817,946	+0.58(+1.39%)
Oct 02, 2015	41.70	42.12	41.49	42.12	322,184	+0.56(+1.35%)
Oct 01, 2015	42.14	42.14	41.26	41.56	647,376	-0.45(-1.08%)
Sep 30, 2015	41.46	42.05	41.36	42.01	513,739	+0.74(+1.79%)
Sep 29, 2015	41.34	41.53	41.13	41.27	320,466	-0.01(-0.02%)
Sep 28, 2015	41.40	41.68	41.23	41.28	562,021	-0.20(-0.49%)
Sep 25, 2015	41.22	41.86	40.99	41.49	469,227	+0.39(+0.95%)
Sep 24, 2015	40.62	41.13	40.59	41.10	373,971	+0.38(+0.94%)
Sep 23, 2015	40.72	40.83	40.59	40.71	388,607	+0.05(+0.12%)
Sep 22, 2015	40.87	41.10	40.55	40.66	290,691	-0.48(-1.17%)
Sep 21, 2015	41.08	41.37	40.99	41.15	394,513	+0.17(+0.42%)
Sep 18, 2015	40.97	41.41	40.78	40.97	671,599	-0.27(-0.65%)
Sep 17, 2015	40.71	41.74	40.66	41.24	429,454	+0.53(+1.31%)
Sep 16, 2015	40.34	40.80	40.29	40.71	335,060	+0.39(+0.98%)
Sep 15, 2015	40.09	40.35	39.88	40.31	243,998	+0.23(+0.57%)
Sep 14, 2015	39.99	40.30	39.99	40.08	246,002	+0.11(+0.28%)
Sep 11, 2015	39.56	39.98	39.45	39.97	268,348	+0.32(+0.80%)
Sep 10, 2015	39.73	40.06	39.56	39.66	343,368	-0.11(-0.27%)
Sep 09, 2015	40.33	40.42	39.70	39.76	896,073	-0.46(-1.15%)
Sep 08, 2015	39.81	40.23	39.81	40.23	475,136	+0.84(+2.13%)
Sep 04, 2015	39.72	39.39	39.39	39.39	280,395	-0.60(-1.51%)
Sep 03, 2015	39.85	40.14	39.80	39.99	153,655	+0.23(+0.58%)
Sep 02, 2015	40.10	40.10	39.47	39.76	383,056	+0.03(+0.07%)
Sep 01, 2015	40.46	40.46	39.58	39.73	785,538	-1.11(-2.71%)
Aug 31, 2015	41.40	41.48	40.52	40.84	1,093,406	-0.65(-1.55%)
Aug 28, 2015	41.55	41.61	41.00	41.49	316,709	-0.10(-0.25%)
Aug 27, 2015	41.37	41.59	41.04	41.59	739,872	+0.53(+1.29%)
Aug 26, 2015	40.79	41.15	40.32	41.06	277,575	+0.67(+1.66%)
Aug 25, 2015	41.91	42.46	40.37	40.39	565,111	-1.11(-2.68%)
Aug 24, 2015	42.77	42.77	41.44	41.50	789,732	-1.70(-3.93%)
Aug 21, 2015	43.55	43.68	43.14	43.20	272,511	-0.53(-1.20%)
Aug 20, 2015	43.80	44.21	43.61	43.73	354,387	-0.31(-0.71%)
Aug 19, 2015	43.75	44.16	43.56	44.04	322,777	+0.17(+0.38%)
Aug 18, 2015	43.93	43.95	43.74	43.87	488,560	-0.13(-0.30%)
Aug 17, 2015	43.76	44.18	43.69	44.00	1,288,090	+0.22(+0.51%)
Aug 14, 2015	43.37	43.78	43.25	43.78	353,497	+0.34(+0.77%)
Aug 13, 2015	43.31	43.54	42.94	43.44	521,871	+0.02(+0.04%)
Aug 12, 2015	42.54	43.45	42.54	43.43	654,239	+0.78(+1.84%)
Aug 11, 2015	42.44	42.93	42.33	42.64	961,884	+0.18(+0.43%)
Aug 10, 2015	42.61	42.81	42.37	42.46	621,858	-0.12(-0.28%)
Aug 07, 2015	42.07	42.75	41.88	42.58	523,888	+0.46(+1.10%)
Aug 06, 2015	42.00	42.13	41.54	42.12	524,703	+0.15(+0.36%)
Aug 05, 2015	41.91	42.25	41.87	41.97	378,243	+0.14(+0.32%)
Aug 04, 2015	42.46	42.46	41.75	41.83	583,638	-0.67(-1.58%)
Aug 03, 2015	42.33	42.75	42.30	42.51	760,189	+0.17(+0.40%)
Jul 31, 2015	42.14	42.67	42.14	42.34	344,300	+0.38(+0.91%)
Jul 30, 2015	41.52	42.06	41.46	41.95	269,308	+0.33(+0.79%)
Jul 29, 2015	41.41	41.64	41.20	41.63	243,029	+0.16(+0.39%)
Jul 28, 2015	41.29	41.47	41.10	41.46	238,136	+0.22(+0.53%)
Jul 27, 2015	40.69	41.41	40.69	41.24	247,648	+0.51(+1.25%)
Jul 24, 2015	40.74	40.87	40.64	40.73	322,174	-0.01(-0.02%)
Jul 23, 2015	41.33	41.33	40.54	40.74	394,355	-0.58(-1.39%)
Jul 22, 2015	41.09	41.52	41.09	41.32	251,270	+0.16(+0.39%)
Jul 21, 2015	41.47	41.55	41.01	41.15	155,372	-0.39(-0.95%)
Jul 20, 2015	41.76	41.76	41.35	41.55	267,602	-0.24(-0.57%)
Jul 17, 2015	42.17	42.17	41.75	41.79	334,125	-0.43(-1.02%)
Jul 16, 2015	41.66	42.24	41.65	42.22	298,249	+0.67(+1.61%)
Jul 15, 2015	41.45	41.56	41.22	41.55	325,356	+0.14(+0.33%)
Jul 14, 2015	41.45	41.63	41.29	41.41	297,917	-0.06(-0.14%)
Jul 13, 2015	41.50	41.69	41.22	41.47	167,294	+0.05(+0.11%)
Jul 10, 2015	41.27	41.70	41.09	41.42	231,881	+0.23(+0.55%)
Jul 09, 2015	41.78	41.85	41.07	41.20	213,605	-0.42(-1.00%)
Jul 08, 2015	41.71	41.94	41.56	41.61	372,632	-0.28(-0.67%)
Jul 07, 2015	41.03	42.01	41.03	41.90	661,996	+1.04(+2.53%)
Jul 06, 2015	40.66	40.95	40.56	40.86	455,513	+0.08(+0.20%)
Jul 02, 2015	40.27	40.78	40.78	40.78	2,532,876	+0.55(+1.37%)
Jul 01, 2015	40.15	40.24	39.98	40.23	515,422	+0.19(+0.47%)
Jun 30, 2015	40.33	40.33	39.95	40.04	274,831	-0.09(-0.22%)
Jun 29, 2015	40.30	40.81	40.11	40.13	589,552	-0.26(-0.64%)
Jun 26, 2015	40.14	40.43	40.00	40.39	348,813	+0.21(+0.52%)
Jun 25, 2015	40.58	40.58	40.18	40.18	380,337	-0.29(-0.72%)
Jun 24, 2015	40.78	40.92	40.46	40.47	396,830	-0.31(-0.75%)
Jun 23, 2015	41.22	41.25	40.74	40.77	577,686	-0.54(-1.31%)
Jun 22, 2015	41.50	41.53	41.21	41.31	377,194	-0.02(-0.06%)
Jun 19, 2015	41.79	41.82	41.34	41.34	262,952	-0.41(-0.99%)
Jun 18, 2015	41.22	41.81	41.22	41.75	745,518	+0.57(+1.37%)
Jun 17, 2015	40.87	41.22	40.76	41.18	484,602	+0.36(+0.87%)
Jun 16, 2015	40.61	40.85	40.44	40.83	474,328	+0.17(+0.41%)
Jun 15, 2015	40.62	40.80	40.49	40.66	414,091	-0.10(-0.25%)
Jun 12, 2015	40.98	41.09	40.75	40.76	256,292	-0.36(-0.88%)
Jun 11, 2015	41.04	41.25	40.98	41.13	604,144	+0.27(+0.66%)
Jun 10, 2015	40.99	41.08	40.85	40.86	345,218	+0.21(+0.52%)
Jun 09, 2015	40.74	40.86	40.64	40.65	350,365	-0.11(-0.26%)
Jun 08, 2015	40.89	40.93	40.69	40.75	290,671	-0.15(-0.36%)
Jun 05, 2015	41.06	41.09	40.79	40.90	509,675	-0.53(-1.28%)
Jun 04, 2015	41.50	41.74	41.39	41.44	484,255	-0.13(-0.32%)
Jun 03, 2015	42.11	42.11	41.36	41.57	259,527	-0.53(-1.25%)
Jun 02, 2015	42.51	42.51	41.86	42.10	603,695	-0.61(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.