Entravision Communications Corp (NY: EVC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.269	3.310	3.121	3.134	1,345,288	-0.14(-4.14%)
May 30, 2013	3.195	3.303	3.168	3.269	1,273,567	+0.12(+3.87%)
May 29, 2013	3.249	3.256	3.121	3.148	988,449	-0.09(-2.72%)
May 28, 2013	3.188	3.364	3.161	3.236	1,206,224	+0.12(+3.91%)
May 24, 2013	3.215	3.261	3.080	3.114	1,070,984	-0.14(-4.17%)
May 23, 2013	3.012	3.269	2.823	3.249	1,864,548	+0.24(+8.11%)
May 22, 2013	3.324	3.527	2.890	3.005	3,202,030	-0.31(-9.39%)
May 21, 2013	3.269	3.371	3.263	3.317	1,097,659	+0.04(+1.24%)
May 20, 2013	3.290	3.303	3.188	3.276	1,299,213	-0.01(-0.41%)
May 17, 2013	3.283	3.425	3.283	3.290	1,632,697	+0.02(+0.62%)
May 16, 2013	3.432	3.445	3.249	3.269	1,850,710	-0.16(-4.73%)
May 15, 2013	3.290	3.527	3.283	3.432	3,273,183	+0.33(+10.70%)
May 13, 2013	3.073	3.148	3.012	3.100	1,278,192	+0.03(+1.10%)
May 10, 2013	2.978	3.100	2.978	3.066	1,165,676	+0.09(+3.19%)
May 09, 2013	2.958	3.121	2.843	2.972	1,992,055	+0.02(+0.69%)
May 08, 2013	2.796	2.978	2.775	2.951	1,517,618	+0.12(+4.31%)
May 07, 2013	3.005	3.005	2.775	2.829	2,413,427	-0.17(-5.64%)
May 06, 2013	2.741	2.999	2.741	2.999	2,060,536	+0.26(+9.65%)
May 03, 2013	2.924	2.904	2.721	2.735	3,020,126	-0.03(-0.98%)
May 02, 2013	2.572	2.789	2.559	2.762	2,575,604	+0.21(+8.22%)
May 01, 2013	2.681	2.687	2.518	2.552	2,301,662	-0.06(-2.33%)
Apr 30, 2013	2.450	2.633	2.450	2.613	2,183,347	+0.19(+7.82%)
Apr 29, 2013	2.389	2.532	2.389	2.423	1,600,246	+0.05(+2.29%)
Apr 26, 2013	2.417	2.430	2.362	2.369	882,717	-0.06(-2.51%)
Apr 25, 2013	2.369	2.471	2.322	2.430	1,585,544	+0.11(+4.66%)
Apr 24, 2013	2.396	2.396	2.288	2.322	771,983	-0.07(-2.83%)
Apr 23, 2013	2.301	2.437	2.274	2.389	1,180,817	+0.12(+5.06%)
Apr 22, 2013	2.301	2.369	2.247	2.274	1,611,491	+0.01(+0.30%)
Apr 19, 2013	2.119	2.301	2.071	2.268	818,829	+0.16(+7.37%)
Apr 18, 2013	2.261	2.288	2.071	2.112	1,408,275	-0.16(-6.87%)
Apr 17, 2013	2.417	2.417	2.207	2.268	1,647,569	-0.18(-7.20%)
Apr 16, 2013	2.159	2.450	2.153	2.444	1,603,984	+0.28(+12.81%)
Apr 15, 2013	2.261	2.369	2.147	2.166	1,383,073	-0.16(-6.98%)
Apr 12, 2013	2.477	2.623	2.173	2.329	2,628,461	-0.15(-6.01%)
Apr 11, 2013	2.329	2.559	2.322	2.477	2,899,915	+0.16(+7.02%)
Apr 10, 2013	2.247	2.356	2.234	2.315	2,293,024	+0.09(+4.27%)
Apr 09, 2013	2.125	2.288	2.122	2.220	1,790,630	+0.11(+5.13%)
Apr 08, 2013	2.010	2.125	2.010	2.112	735,643	+0.11(+5.41%)
Apr 05, 2013	1.834	2.037	1.808	2.004	890,027	+0.13(+6.86%)
Apr 04, 2013	2.037	2.039	1.801	1.875	2,677,014	-0.21(-10.06%)
Apr 03, 2013	2.200	2.220	2.065	2.085	1,495,425	-0.12(-5.23%)
Apr 02, 2013	2.159	2.342	2.132	2.200	1,871,285	+0.07(+3.50%)
Apr 01, 2013	2.180	2.265	2.105	2.125	1,328,525	-0.03(-1.57%)
Mar 28, 2013	2.166	2.183	2.112	2.159	1,092,138	+0.05(+2.57%)
Mar 27, 2013	2.132	2.207	2.037	2.105	1,249,696	-0.02(-0.96%)
Mar 26, 2013	2.362	2.389	2.085	2.125	2,641,777	-0.20(-8.72%)
Mar 25, 2013	2.200	2.362	2.166	2.329	2,623,566	+0.19(+8.86%)
Mar 22, 2013	2.051	2.207	2.031	2.139	1,820,534	+0.13(+6.40%)
Mar 21, 2013	1.956	2.044	1.950	2.010	1,501,066	+0.07(+3.48%)
Mar 20, 2013	1.834	1.949	1.834	1.943	1,346,966	+0.14(+7.49%)
Mar 19, 2013	1.713	1.814	1.692	1.807	1,293,223	+0.12(+6.80%)
Mar 18, 2013	1.658	1.706	1.658	1.692	802,983	+0.00(+0.00%)
Mar 15, 2013	1.692	1.726	1.658	1.692	1,205,616	+0.01(+0.40%)
Mar 14, 2013	1.726	1.740	1.672	1.685	499,415	-0.02(-1.19%)
Mar 13, 2013	1.713	1.726	1.672	1.706	652,834	+0.01(+0.80%)
Mar 12, 2013	1.861	1.895	1.679	1.692	2,055,163	-0.13(-7.06%)
Mar 11, 2013	1.537	1.828	1.523	1.821	2,013,711	+0.31(+20.63%)
Mar 08, 2013	1.496	1.537	1.482	1.509	1,143,236	+0.05(+3.24%)
Mar 07, 2013	1.449	1.516	1.415	1.462	2,876,495	+0.02(+1.41%)
Mar 06, 2013	1.469	1.482	1.408	1.442	1,119,220	-0.03(-1.84%)
Mar 05, 2013	1.482	1.482	1.449	1.469	1,386,434	-0.01(-0.46%)
Mar 04, 2013	1.449	1.476	1.435	1.476	787,035	+0.05(+3.32%)
Mar 01, 2013	1.340	1.442	1.327	1.428	1,107,399	+0.07(+5.50%)
Feb 28, 2013	1.313	1.367	1.266	1.354	1,336,405	+0.07(+5.82%)
Feb 27, 2013	1.293	1.306	1.273	1.279	363,463	-0.01(-1.05%)
Feb 26, 2013	1.313	1.320	1.273	1.293	371,737	-0.01(-0.52%)
Feb 25, 2013	1.320	1.320	1.300	1.300	316,360	+0.00(+0.00%)
Feb 22, 2013	1.313	1.327	1.286	1.300	419,190	+0.00(+0.00%)
Feb 21, 2013	1.333	1.333	1.279	1.300	246,286	-0.03(-2.54%)
Feb 20, 2013	1.374	1.374	1.333	1.333	506,078	-0.04(-2.96%)
Feb 19, 2013	1.340	1.374	1.327	1.374	320,251	+0.02(+1.50%)
Feb 15, 2013	1.374	1.374	1.320	1.354	549,301	+0.00(+0.00%)
Feb 14, 2013	1.354	1.381	1.340	1.354	384,396	+0.01(+0.50%)
Feb 13, 2013	1.381	1.381	1.333	1.347	387,728	-0.01(-1.00%)
Feb 12, 2013	1.306	1.374	1.266	1.361	458,447	+0.05(+4.14%)
Feb 11, 2013	1.300	1.320	1.293	1.306	367,457	+0.01(+0.52%)
Feb 08, 2013	1.279	1.313	1.279	1.300	232,207	+0.03(+2.13%)
Feb 07, 2013	1.320	1.320	1.266	1.273	325,076	-0.03(-2.08%)
Feb 06, 2013	1.239	1.313	1.239	1.300	462,593	+0.04(+3.23%)
Feb 04, 2013	1.279	1.320	1.239	1.259	725,553	-0.03(-2.11%)
Feb 01, 2013	1.286	1.320	1.252	1.286	593,250	+0.01(+1.06%)
Jan 31, 2013	1.286	1.320	1.273	1.273	410,737	-0.01(-1.05%)
Jan 30, 2013	1.259	1.320	1.246	1.286	686,196	+0.02(+1.60%)
Jan 29, 2013	1.266	1.374	1.205	1.266	926,964	-0.02(-1.58%)
Jan 28, 2013	1.191	1.286	1.185	1.286	1,109,080	+0.10(+8.57%)
Jan 25, 2013	1.205	1.205	1.157	1.185	350,215	+0.01(+1.16%)
Jan 24, 2013	1.164	1.178	1.151	1.171	136,172	+0.01(+0.58%)
Jan 23, 2013	1.144	1.171	1.144	1.164	206,884	+0.02(+1.78%)
Jan 22, 2013	1.178	1.198	1.137	1.144	463,033	+0.00(+0.00%)
Jan 18, 2013	1.144	1.198	1.137	1.144	270,118	-0.01(-0.59%)
Jan 17, 2013	1.144	1.171	1.130	1.151	265,795	+0.01(+1.19%)
Jan 16, 2013	1.144	1.171	1.137	1.137	270,892	-0.01(-1.18%)
Jan 15, 2013	1.117	1.164	1.117	1.151	876,942	+0.02(+1.80%)
Jan 14, 2013	1.151	1.164	1.110	1.130	1,779,358	-0.03(-2.34%)
Jan 11, 2013	1.185	1.198	1.137	1.157	199,432	-0.03(-2.29%)
Jan 10, 2013	1.178	1.205	1.164	1.185	406,704	+0.01(+1.16%)
Jan 09, 2013	1.347	1.496	1.164	1.171	665,318	+0.03(+2.37%)
Jan 08, 2013	1.151	1.198	1.144	1.144	217,682	-0.01(-0.59%)
Jan 07, 2013	1.151	1.218	1.151	1.151	350,399	+0.00(+0.00%)
Jan 04, 2013	1.137	1.198	1.124	1.151	347,216	+0.02(+1.80%)
Jan 03, 2013	1.164	1.178	1.130	1.130	213,381	-0.03(-2.34%)
Jan 02, 2013	1.212	1.246	1.151	1.157	681,952	+0.03(+3.01%)
Dec 31, 2012	1.110	1.171	1.110	1.124	777,121	+0.03(+3.11%)
Dec 28, 2012	1.103	1.117	1.090	1.090	103,043	-0.01(-0.62%)
Dec 27, 2012	1.110	1.144	1.076	1.097	233,000	-0.01(-1.22%)
Dec 26, 2012	1.103	1.151	1.097	1.110	111,325	+0.01(+0.61%)
Dec 24, 2012	1.103	1.144	1.090	1.103	81,849	+0.01(+0.62%)
Dec 21, 2012	1.110	1.164	1.076	1.097	572,040	+0.00(+0.00%)
Dec 20, 2012	1.097	1.130	1.069	1.097	200,365	+0.00(+0.00%)
Dec 19, 2012	1.090	1.171	1.083	1.097	212,779	+0.01(+0.62%)
Dec 18, 2012	1.069	1.090	0.9883	1.090	297,979	+0.02(+1.90%)
Dec 17, 2012	1.056	1.083	0.9998	1.069	137,905	+0.02(+1.94%)
Dec 14, 2012	1.042	1.049	1.029	1.049	95,053	-0.01(-0.64%)
Dec 13, 2012	1.036	1.083	1.029	1.056	53,619	+0.01(+0.65%)
Dec 12, 2012	1.083	1.090	1.036	1.049	137,237	-0.03(-3.13%)
Dec 11, 2012	1.029	1.090	0.9950	1.083	121,099	+0.07(+7.38%)
Dec 10, 2012	1.009	1.029	0.9883	1.009	145,763	+0.01(+1.36%)
Dec 07, 2012	0.9638	1.008	0.9387	0.9950	359,367	+0.04(+4.61%)
Dec 06, 2012	0.9763	0.9763	0.9450	0.9512	181,213	-0.03(-2.56%)
Dec 05, 2012	0.9700	0.9825	0.9512	0.9763	284,605	+0.02(+1.96%)
Dec 04, 2012	1.020	1.020	0.8761	0.9575	227,729	+0.02(+2.00%)
Nov 30, 2012	0.7322	0.9700	0.7322	0.9387	558,173	+0.09(+10.29%)
Nov 29, 2012	0.8136	0.8574	0.8042	0.8511	220,187	+0.06(+7.94%)
Nov 28, 2012	0.7385	0.7885	0.7134	0.7885	379,311	+0.06(+8.62%)
Nov 27, 2012	0.7572	0.7572	0.7072	0.7259	464,062	-0.03(-3.33%)
Nov 26, 2012	0.7635	0.7698	0.7437	0.7510	120,355	-0.01(-1.64%)
Nov 23, 2012	0.7948	0.7948	0.7572	0.7635	73,056	-0.02(-2.40%)
Nov 21, 2012	0.7885	0.7948	0.7635	0.7823	23,388	-0.01(-1.57%)
Nov 20, 2012	0.7948	0.8010	0.7510	0.7948	133,311	+0.00(+0.00%)
Nov 19, 2012	0.7760	0.8136	0.7760	0.7948	135,887	+0.04(+4.96%)
Nov 16, 2012	0.7197	0.7698	0.7166	0.7572	280,371	+0.04(+6.14%)
Nov 15, 2012	0.7510	0.7572	0.7134	0.7134	337,819	-0.04(-5.79%)
Nov 14, 2012	0.7885	0.7948	0.7572	0.7572	175,365	-0.02(-2.42%)
Nov 13, 2012	0.7948	0.8136	0.7698	0.7760	312,251	-0.03(-3.88%)
Nov 12, 2012	0.8198	0.8511	0.7948	0.8073	71,545	-0.01(-1.53%)
Nov 09, 2012	0.7948	0.8386	0.7885	0.8198	138,143	+0.03(+3.15%)
Nov 08, 2012	0.8448	0.8636	0.7823	0.7948	319,801	-0.05(-5.93%)
Nov 07, 2012	0.8887	0.9012	0.8136	0.8448	180,130	-0.04(-4.26%)
Nov 06, 2012	0.8761	0.8887	0.8699	0.8824	75,749	+0.01(+0.71%)
Nov 05, 2012	0.9074	0.9074	0.8636	0.8761	166,426	-0.03(-2.78%)
Nov 02, 2012	0.9074	0.9638	0.8761	0.9012	284,484	+0.04(+4.35%)
Nov 01, 2012	0.8511	0.8994	0.8323	0.8636	101,832	+0.02(+2.22%)
Oct 31, 2012	0.8198	0.8574	0.8038	0.8448	68,622	+0.02(+2.27%)
Oct 26, 2012	0.8323	0.8261	0.8261	0.8261	51,453	-0.01(-0.75%)
Oct 25, 2012	0.8386	0.8448	0.8136	0.8323	38,589	+0.01(+0.76%)
Oct 24, 2012	0.8448	0.8448	0.8073	0.8261	47,589	-0.01(-1.49%)
Oct 23, 2012	0.8511	0.8511	0.8136	0.8386	88,409	-0.04(-4.96%)
Oct 19, 2012	0.8761	0.8887	0.8636	0.8824	113,517	-0.01(-0.70%)
Oct 18, 2012	0.8949	0.9074	0.8511	0.8887	52,530	-0.01(-0.70%)
Oct 17, 2012	0.8761	0.9012	0.8636	0.8949	184,849	+0.02(+2.14%)
Oct 16, 2012	0.8636	0.8761	0.8574	0.8761	209,621	+0.02(+2.19%)
Oct 15, 2012	0.8323	0.8636	0.8323	0.8574	60,561	+0.03(+3.79%)
Oct 12, 2012	0.8261	0.8386	0.8261	0.8261	46,927	+0.00(+0.00%)
Oct 11, 2012	0.8323	0.8323	0.8136	0.8261	50,614	+0.01(+0.76%)
Oct 10, 2012	0.8198	0.8511	0.7698	0.8198	100,106	+0.01(+0.77%)
Oct 09, 2012	0.8574	0.8636	0.8136	0.8136	55,935	-0.04(-5.11%)
Oct 08, 2012	0.8448	0.8699	0.8261	0.8574	52,769	+0.01(+0.74%)
Oct 05, 2012	0.8574	0.8761	0.8448	0.8511	110,162	-0.01(-0.73%)
Oct 04, 2012	0.8511	0.8574	0.8261	0.8574	70,043	+0.01(+1.48%)
Oct 03, 2012	0.8448	0.8574	0.8136	0.8448	111,619	+0.00(+0.00%)
Oct 02, 2012	0.8574	0.8636	0.8386	0.8448	84,258	+0.00(+0.00%)
Oct 01, 2012	0.8574	0.8636	0.8261	0.8448	202,729	+0.01(+0.75%)
Sep 28, 2012	0.8699	0.8699	0.8323	0.8386	290,521	-0.03(-3.60%)
Sep 27, 2012	0.8699	0.8887	0.8636	0.8699	102,334	+0.00(+0.00%)
Sep 26, 2012	0.8699	0.8761	0.8574	0.8699	128,399	+0.01(+0.72%)
Sep 25, 2012	0.8511	0.9074	0.8511	0.8636	276,828	+0.01(+1.47%)
Sep 24, 2012	0.8386	0.8511	0.7760	0.8511	156,319	+0.02(+2.26%)
Sep 21, 2012	0.8949	0.8949	0.8323	0.8323	550,346	-0.05(-5.67%)
Sep 20, 2012	0.8824	0.9012	0.8699	0.8824	173,518	-0.01(-0.70%)
Sep 19, 2012	0.9012	0.9062	0.8580	0.8887	359,220	-0.01(-0.70%)
Sep 18, 2012	0.8636	0.8949	0.8386	0.8949	221,371	+0.03(+3.62%)
Sep 17, 2012	0.8761	0.8887	0.8386	0.8636	190,421	-0.03(-2.82%)
Sep 14, 2012	0.8511	0.8887	0.8511	0.8887	260,168	+0.04(+4.41%)
Sep 13, 2012	0.8448	0.8574	0.8136	0.8511	264,980	+0.01(+0.74%)
Sep 12, 2012	0.8261	0.8448	0.8136	0.8448	107,757	+0.02(+2.27%)
Sep 11, 2012	0.8386	0.8386	0.8136	0.8261	74,428	-0.01(-0.75%)
Sep 10, 2012	0.8198	0.8448	0.8198	0.8323	104,531	+0.01(+0.76%)
Sep 07, 2012	0.8073	0.8261	0.7948	0.8261	176,100	+0.03(+3.13%)
Sep 06, 2012	0.7823	0.8073	0.7760	0.8010	279,296	+0.03(+3.23%)
Sep 05, 2012	0.7572	0.7823	0.7447	0.7760	195,472	+0.03(+3.33%)
Sep 04, 2012	0.7197	0.7510	0.7072	0.7510	227,202	+0.04(+5.26%)
Aug 31, 2012	0.7510	0.7510	0.6884	0.7134	971,411	-0.02(-2.56%)
Aug 30, 2012	0.7760	0.7760	0.7259	0.7322	957,714	-0.06(-7.14%)
Aug 29, 2012	0.7760	0.8073	0.7572	0.7885	99,649	+0.03(+4.13%)
Aug 27, 2012	0.7948	0.8129	0.7385	0.7572	302,355	-0.02(-2.42%)
Aug 24, 2012	0.7322	0.7760	0.7204	0.7760	96,206	+0.04(+5.98%)
Aug 23, 2012	0.7510	0.7572	0.7322	0.7322	159,245	-0.03(-3.31%)
Aug 22, 2012	0.7948	0.7979	0.7447	0.7572	108,262	-0.03(-3.97%)
Aug 21, 2012	0.8010	0.8136	0.7510	0.7885	132,659	-0.01(-1.56%)
Aug 20, 2012	0.8323	0.8386	0.7885	0.8010	82,786	-0.04(-4.48%)
Aug 17, 2012	0.8386	0.8448	0.8073	0.8386	189,051	+0.00(+0.00%)
Aug 16, 2012	0.8136	0.8448	0.8136	0.8386	75,413	+0.03(+3.08%)
Aug 15, 2012	0.7885	0.8261	0.7885	0.8136	57,421	+0.02(+2.36%)
Aug 14, 2012	0.8073	0.8386	0.7823	0.7948	194,550	-0.01(-0.78%)
Aug 13, 2012	0.7760	0.8073	0.7760	0.8010	64,773	+0.03(+3.23%)
Aug 10, 2012	0.7885	0.8073	0.7698	0.7760	92,267	-0.01(-1.59%)
Aug 09, 2012	0.7823	0.8073	0.7704	0.7885	470,322	+0.00(+0.00%)
Aug 08, 2012	0.7948	0.8136	0.7760	0.7885	81,831	-0.01(-0.79%)
Aug 07, 2012	0.8010	0.8104	0.7510	0.7948	389,688	-0.01(-0.78%)
Aug 06, 2012	0.7948	0.8136	0.7572	0.8010	117,718	+0.00(+0.00%)
Aug 03, 2012	0.7510	0.8511	0.7510	0.8010	685,749	+0.07(+9.40%)
Aug 02, 2012	0.7134	0.7385	0.6884	0.7322	161,978	+0.02(+2.63%)
Aug 01, 2012	0.7823	0.8042	0.7134	0.7134	153,670	-0.06(-8.06%)
Jul 31, 2012	0.8010	0.8261	0.7572	0.7760	65,525	-0.03(-3.88%)
Jul 30, 2012	0.8073	0.8198	0.8010	0.8073	51,566	+0.01(+0.78%)
Jul 27, 2012	0.8073	0.8073	0.7698	0.8010	162,917	-0.01(-0.78%)
Jul 26, 2012	0.7572	0.8136	0.7510	0.8073	76,569	+0.07(+9.32%)
Jul 25, 2012	0.7197	0.7510	0.7072	0.7385	137,699	+0.03(+4.42%)
Jul 24, 2012	0.7572	0.7572	0.7072	0.7072	372,600	-0.04(-5.83%)
Jul 23, 2012	0.7698	0.7823	0.7447	0.7510	166,468	-0.04(-5.51%)
Jul 20, 2012	0.8386	0.8386	0.7823	0.7948	78,192	-0.05(-5.93%)
Jul 19, 2012	0.8949	0.8949	0.8448	0.8448	48,845	-0.05(-5.59%)
Jul 18, 2012	0.8636	0.9074	0.8636	0.8949	53,656	+0.03(+3.62%)
Jul 17, 2012	0.8887	0.8949	0.8323	0.8636	49,455	-0.01(-1.43%)
Jul 16, 2012	0.9074	0.9199	0.8761	0.8761	25,900	-0.03(-3.45%)
Jul 13, 2012	0.9012	0.9700	0.8887	0.9074	135,415	+0.01(+1.40%)
Jul 12, 2012	0.9012	0.9074	0.8824	0.8949	106,535	-0.01(-1.38%)
Jul 11, 2012	0.9012	0.9199	0.8761	0.9074	106,902	+0.00(+0.00%)
Jul 10, 2012	0.8636	0.9074	0.8386	0.9074	172,986	+0.03(+2.84%)
Jul 09, 2012	0.8824	0.9012	0.8824	0.8824	45,278	-0.01(-0.70%)
Jul 06, 2012	0.8824	0.9074	0.8761	0.8887	75,815	-0.01(-1.39%)
Jul 05, 2012	0.8636	0.9012	0.8580	0.9012	96,111	+0.03(+3.60%)
Jul 03, 2012	0.8511	0.8761	0.7948	0.8699	86,158	+0.00(+0.00%)
Jul 02, 2012	0.7572	0.8699	0.7447	0.8699	136,349	+0.11(+14.88%)
Jun 29, 2012	0.7885	0.7948	0.7447	0.7572	140,516	-0.01(-0.82%)
Jun 28, 2012	0.7572	0.7823	0.7510	0.7635	151,224	-0.01(-0.81%)
Jun 27, 2012	0.7447	0.7823	0.7447	0.7698	64,212	+0.01(+0.82%)
Jun 26, 2012	0.7572	0.7698	0.7447	0.7635	62,224	+0.01(+0.83%)
Jun 25, 2012	0.7635	0.7760	0.7385	0.7572	110,074	-0.03(-3.20%)
Jun 22, 2012	0.8010	0.8073	0.7698	0.7823	1,633,531	-0.01(-0.79%)
Jun 21, 2012	0.8323	0.8386	0.7823	0.7885	115,766	-0.05(-5.97%)
Jun 20, 2012	0.8636	0.8636	0.8136	0.8386	69,338	-0.03(-3.60%)
Jun 19, 2012	0.8323	0.8761	0.8198	0.8699	112,495	+0.04(+4.51%)
Jun 18, 2012	0.8323	0.8448	0.7760	0.8323	135,500	-0.01(-1.48%)
Jun 15, 2012	0.8386	0.8574	0.7948	0.8448	275,114	-0.01(-0.74%)
Jun 14, 2012	0.7885	0.8511	0.7885	0.8511	118,252	+0.07(+8.80%)
Jun 13, 2012	0.8386	0.8386	0.7791	0.7823	69,693	-0.06(-6.72%)
Jun 12, 2012	0.7885	0.8448	0.7885	0.8386	52,546	+0.06(+8.06%)
Jun 11, 2012	0.8824	0.8949	0.7698	0.7760	121,352	-0.09(-10.79%)
Jun 08, 2012	0.8386	0.8761	0.8342	0.8699	61,513	+0.03(+2.96%)
Jun 07, 2012	0.8448	0.8824	0.8261	0.8448	106,370	+0.03(+3.05%)
Jun 06, 2012	0.7948	0.8261	0.7823	0.8198	155,532	+0.03(+3.97%)
Jun 05, 2012	0.7572	0.8198	0.7572	0.7885	82,908	+0.02(+2.44%)
Jun 04, 2012	0.7698	0.7760	0.7385	0.7698	174,457	+0.01(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.