Entravision Communications Corp (NY: EVC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.558	4.777	4.485	4.768	308,958	+0.22(+4.81%)
May 27, 2022	4.686	4.731	4.540	4.549	235,460	-0.13(-2.73%)
May 26, 2022	4.521	4.686	4.503	4.676	186,214	+0.20(+4.48%)
May 25, 2022	4.367	4.521	4.367	4.476	209,093	+0.11(+2.51%)
May 24, 2022	4.485	4.485	4.321	4.367	272,181	-0.13(-2.84%)
May 23, 2022	4.576	4.576	4.467	4.494	273,564	-0.04(-0.80%)
May 20, 2022	4.604	4.713	4.430	4.531	368,894	+0.11(+2.47%)
May 19, 2022	4.540	4.722	4.412	4.421	623,319	-0.14(-3.00%)
May 18, 2022	4.494	4.667	4.485	4.558	451,733	+0.05(+1.01%)
May 17, 2022	4.321	4.595	4.321	4.512	379,280	+0.26(+6.22%)
May 16, 2022	4.212	4.284	4.166	4.248	257,952	+0.01(+0.21%)
May 13, 2022	4.148	4.294	4.111	4.239	411,081	+0.15(+3.56%)
May 12, 2022	3.856	4.102	3.838	4.093	395,634	+0.23(+5.90%)
May 11, 2022	4.148	4.239	3.865	3.865	260,625	-0.28(-6.81%)
May 10, 2022	4.130	4.202	4.034	4.148	304,381	+0.07(+1.79%)
May 09, 2022	3.965	4.111	3.922	4.075	543,209	+0.03(+0.68%)
May 06, 2022	4.330	4.394	3.975	4.047	623,430	-0.64(-13.62%)
May 05, 2022	4.804	4.804	4.558	4.686	249,087	-0.14(-2.84%)
May 04, 2022	4.695	4.841	4.503	4.822	446,506	+0.14(+2.92%)
May 03, 2022	4.786	4.841	4.667	4.686	545,614	-0.15(-3.02%)
May 02, 2022	4.713	4.831	4.686	4.831	269,556	+0.12(+2.51%)
Apr 29, 2022	4.722	4.886	4.695	4.713	371,114	-0.06(-1.34%)
Apr 28, 2022	4.740	4.786	4.585	4.777	243,410	+0.09(+1.95%)
Apr 27, 2022	4.704	4.813	4.667	4.686	248,425	+0.03(+0.59%)
Apr 26, 2022	4.850	4.850	4.649	4.658	371,586	-0.22(-4.49%)
Apr 25, 2022	4.895	5.005	4.822	4.877	392,885	-0.05(-0.93%)
Apr 22, 2022	5.068	5.169	4.877	4.923	392,490	-0.17(-3.40%)
Apr 21, 2022	5.233	5.305	5.087	5.096	229,312	-0.06(-1.24%)
Apr 20, 2022	5.187	5.214	5.096	5.160	221,272	+0.01(+0.18%)
Apr 19, 2022	5.196	5.260	5.141	5.150	275,918	-0.08(-1.57%)
Apr 18, 2022	5.041	5.251	5.009	5.233	251,190	+0.19(+3.80%)
Apr 14, 2022	5.114	5.114	4.977	5.041	447,785	-0.05(-1.07%)
Apr 13, 2022	5.023	5.178	5.023	5.096	402,117	+0.08(+1.64%)
Apr 12, 2022	5.059	5.233	4.986	5.014	384,952	+0.02(+0.36%)
Apr 11, 2022	5.242	5.251	4.968	4.996	535,697	-0.26(-5.03%)
Apr 08, 2022	5.515	5.524	5.251	5.260	504,768	-0.28(-5.10%)
Apr 07, 2022	5.606	5.615	5.415	5.542	584,932	-0.15(-2.72%)
Apr 06, 2022	5.789	5.825	5.679	5.697	516,290	-0.13(-2.19%)
Apr 05, 2022	5.898	5.989	5.798	5.825	418,025	-0.11(-1.84%)
Apr 04, 2022	5.944	5.989	5.789	5.934	469,282	+0.01(+0.15%)
Apr 01, 2022	5.862	6.016	5.858	5.925	584,942	+0.08(+1.40%)
Mar 31, 2022	5.752	5.898	5.725	5.843	381,693	+0.12(+2.07%)
Mar 30, 2022	5.889	5.953	5.716	5.725	290,013	-0.19(-3.24%)
Mar 29, 2022	5.953	6.016	5.862	5.916	429,421	+0.06(+1.09%)
Mar 28, 2022	5.925	5.925	5.752	5.852	505,574	-0.07(-1.23%)
Mar 25, 2022	5.834	6.007	5.789	5.925	624,202	+0.11(+1.88%)
Mar 24, 2022	5.798	5.971	5.770	5.816	978,180	+0.06(+1.11%)
Mar 23, 2022	5.816	5.989	5.738	5.752	498,488	-0.11(-1.87%)
Mar 22, 2022	5.807	6.007	5.761	5.862	367,459	+0.13(+2.23%)
Mar 21, 2022	5.825	6.035	5.711	5.734	422,608	-0.15(-2.48%)
Mar 18, 2022	6.035	6.053	5.825	5.880	914,032	-0.12(-1.98%)
Mar 17, 2022	5.889	6.062	5.884	5.998	355,088	+0.00(+0.00%)
Mar 16, 2022	5.779	6.071	5.770	5.998	589,691	+0.33(+5.79%)
Mar 15, 2022	5.515	5.748	5.460	5.670	334,625	+0.16(+2.89%)
Mar 14, 2022	5.456	5.601	5.356	5.511	355,344	+0.05(+0.83%)
Mar 11, 2022	5.620	5.710	5.456	5.465	315,184	-0.14(-2.43%)
Mar 10, 2022	5.565	5.783		5.601	333,632	-0.07(-1.28%)
Mar 09, 2022	5.756	5.865	5.547	5.674	507,488	+0.04(+0.64%)
Mar 08, 2022	5.411	5.738	5.296	5.638	913,112	+0.20(+3.67%)
Mar 07, 2022	5.792	5.792	5.429	5.438	554,741	-0.33(-5.67%)
Mar 04, 2022	5.792	6.169	5.710	5.765	851,713	-0.06(-1.09%)
Mar 03, 2022	5.992	6.073	5.703	5.828	347,919	-0.18(-3.02%)
Mar 02, 2022	5.683	6.092	5.683	6.010	427,874	+0.37(+6.60%)
Mar 01, 2022	5.810	5.928	5.608	5.638	289,475	-0.17(-2.97%)
Feb 28, 2022	5.728	5.955	5.728	5.810	351,488	+0.00(+0.00%)
Feb 25, 2022	5.610	5.846	5.583	5.810	277,763	+0.18(+3.23%)
Feb 24, 2022	5.338	5.692	5.275	5.629	434,817	+0.12(+2.14%)
Feb 23, 2022	5.665	5.792	5.511	5.511	346,241	-0.11(-1.94%)
Feb 22, 2022	5.429	5.692	5.374	5.620	480,169	+0.03(+0.49%)
Feb 18, 2022				5.592	0	-0.19(-3.30%)
Feb 17, 2022	5.883	6.005	5.747	5.783	390,353	-0.17(-2.90%)
Feb 16, 2022	5.819	6.001	5.738	5.955	320,854	+0.10(+1.71%)
Feb 15, 2022	5.783	5.878	5.719	5.856	229,946	+0.18(+3.20%)
Feb 14, 2022	5.674	5.874	5.629	5.674	393,298	+0.01(+0.16%)
Feb 11, 2022	5.783	5.819	5.601	5.665	240,704	-0.13(-2.19%)
Feb 10, 2022	5.728	5.974	5.728	5.792	434,384	-0.03(-0.47%)
Feb 09, 2022	5.738	5.865	5.686	5.819	277,008	+0.18(+3.22%)
Feb 08, 2022	5.456	5.679	5.456	5.638	226,061	+0.16(+2.99%)
Feb 07, 2022	5.511	5.583	5.447	5.474	338,090	-0.07(-1.31%)
Feb 04, 2022	5.256	5.819	5.220	5.547	772,292	+0.26(+4.98%)
Feb 03, 2022	5.247			5.284	257,679	-0.05(-0.85%)
Feb 02, 2022	5.429	5.452	5.202	5.329	346,805	-0.05(-1.01%)
Feb 01, 2022	5.465	5.538	5.374	5.383	402,548	-0.12(-2.15%)
Jan 31, 2022	5.211	5.501		5.501	438,544	+0.25(+4.66%)
Jan 28, 2022	5.057	5.247	4.993	5.256	336,779	+0.18(+3.58%)
Jan 27, 2022	5.138	5.265	5.002	5.075	337,212	-0.03(-0.53%)
Jan 26, 2022	5.365	5.393	5.057	5.102	428,372	-0.14(-2.60%)
Jan 25, 2022	5.166	5.343	5.129	5.238	341,157	+0.02(+0.35%)
Jan 24, 2022	4.984	5.247	4.830	5.220	744,950	+0.10(+1.95%)
Jan 21, 2022	5.075	5.184	4.902	5.120	642,290	-0.01(-0.18%)
Jan 20, 2022	5.329	5.474	5.111	5.129	395,491	-0.25(-4.56%)
Jan 19, 2022	5.429	5.483	5.370	5.374	383,248	-0.05(-0.84%)
Jan 18, 2022	5.592	5.610	5.402	5.420	565,007	-0.25(-4.48%)
Jan 14, 2022				5.674	0	-0.09(-1.57%)
Jan 13, 2022	5.701	5.810	5.683	5.765	428,459	+0.05(+0.95%)
Jan 12, 2022	5.674	5.778	5.574	5.710	528,074	+0.06(+1.13%)
Jan 11, 2022	5.656	5.733	5.592	5.647	349,030	-0.04(-0.64%)
Jan 10, 2022	5.692	5.701	5.551	5.683	351,813	-0.05(-0.79%)
Jan 07, 2022	5.856	5.955	5.715	5.728	310,481	-0.13(-2.17%)
Jan 06, 2022	5.656	5.892	5.565	5.856	693,303	+0.19(+3.37%)
Jan 05, 2022	5.955	6.018	5.656	5.665	552,302	-0.31(-5.17%)
Jan 04, 2022	6.300	6.309	5.928	5.974	387,173	-0.24(-3.80%)
Jan 03, 2022	6.201	6.355	6.155	6.210	514,059	+0.05(+0.88%)
Dec 31, 2021	6.201	6.255	6.128	6.155	751,952	-0.05(-0.73%)
Dec 30, 2021	6.146	6.364	6.137	6.201	355,164	+0.07(+1.19%)
Dec 29, 2021	6.246	6.300	6.101	6.128	369,680	-0.07(-1.17%)
Dec 28, 2021	6.300	6.446	6.191	6.201	360,308	-0.15(-2.43%)
Dec 27, 2021	6.337	6.418	6.191	6.355	431,295	-0.01(-0.14%)
Dec 23, 2021	6.210	6.414	6.191	6.364	279,475	+0.15(+2.34%)
Dec 22, 2021	6.101	6.250	5.997	6.219	364,669	+0.12(+1.93%)
Dec 21, 2021	5.874	6.101	5.865	6.101	410,338	+0.29(+5.00%)
Dec 20, 2021	5.865	5.883	5.638	5.810	551,065	-0.18(-3.03%)
Dec 17, 2021	5.865	6.101	5.783	5.992	731,506	+0.13(+2.17%)
Dec 16, 2021	6.037	6.046	5.837	5.865	713,890	-0.07(-1.22%)
Dec 15, 2021	5.901	5.955	5.601	5.937	1,024,235	+0.01(+0.23%)
Dec 14, 2021	6.068	6.105	5.824	5.924	1,027,188	-0.19(-3.11%)
Dec 13, 2021	6.258	6.349	6.060	6.114	877,857	-0.23(-3.57%)
Dec 10, 2021	6.593	6.593	6.267	6.340	669,416	-0.16(-2.50%)
Dec 09, 2021	6.647	6.683	6.412	6.502	595,676	-0.20(-2.97%)
Dec 08, 2021	6.629	6.765	6.548	6.701	433,955	+0.08(+1.23%)
Dec 07, 2021	6.439	6.729	6.428	6.620	473,429	+0.28(+4.42%)
Dec 06, 2021	6.493	6.511	6.285	6.340	558,827	-0.17(-2.64%)
Dec 03, 2021	6.665	6.697	6.394	6.511	447,991	-0.16(-2.44%)
Dec 02, 2021	6.493	6.756	6.349	6.674	662,542	+0.21(+3.22%)
Dec 01, 2021	6.982	7.108	6.466	6.466	1,217,456	-0.25(-3.77%)
Nov 30, 2021	6.511	6.828	6.380	6.719	2,601,786	+0.36(+5.69%)
Nov 29, 2021	6.575	6.575	6.222	6.358	921,811	+0.01(+0.14%)
Nov 26, 2021	6.484	6.511	6.205	6.349	940,711	-0.47(-6.90%)
Nov 24, 2021	6.955	6.955	6.620	6.819	556,550	-0.19(-2.71%)
Nov 23, 2021	7.126	7.208	6.937	7.009	692,472	-0.12(-1.65%)
Nov 22, 2021	7.163	7.330	7.059	7.126	777,057	-0.02(-0.25%)
Nov 19, 2021	7.262	7.456	7.099	7.145	710,140	-0.23(-3.07%)
Nov 18, 2021	7.380	7.380	7.325	7.371	862,804	-0.04(-0.49%)
Nov 17, 2021	7.416	7.483	7.181	7.407	913,793	-0.10(-1.33%)
Nov 16, 2021	7.678	7.741	7.380	7.506	647,209	-0.20(-2.58%)
Nov 15, 2021	7.696	7.922	7.551	7.705	642,539	+0.14(+1.79%)
Nov 12, 2021	7.787	7.850	7.479	7.570	739,079	-0.12(-1.53%)
Nov 11, 2021	7.687	7.841	7.570	7.687	537,260	+0.08(+1.07%)
Nov 10, 2021	7.651			7.606	1,027,545	-0.20(-2.55%)
Nov 09, 2021	8.365	8.411	7.733	7.805	1,192,680	-0.52(-6.30%)
Nov 08, 2021	8.139	8.447	8.103	8.329	1,095,455	+0.22(+2.68%)
Nov 05, 2021	8.013	8.139	7.687	8.112	1,360,524	+0.13(+1.59%)
Nov 04, 2021	8.040	8.058	7.588	7.986	1,010,902	+0.10(+1.26%)
Nov 03, 2021	7.687	7.913	7.479	7.886	673,401	+0.21(+2.71%)
Nov 02, 2021	7.660	7.733	7.362	7.678	858,096	+0.02(+0.24%)
Nov 01, 2021	7.226	7.669	7.447	7.660	1,066,773	+0.45(+6.27%)
Oct 29, 2021	7.072	7.217	6.918	7.208	585,318	+0.11(+1.53%)
Oct 28, 2021	7.045	7.208	6.975	7.099	478,626	+0.08(+1.16%)
Oct 27, 2021	7.271	7.343	6.864	7.018	926,811	-0.22(-3.00%)
Oct 26, 2021	7.190			7.235	1,202,433	+0.14(+2.04%)
Oct 25, 2021	7.090	7.099	6.900	7.090	547,665	+0.13(+1.82%)
Oct 22, 2021	6.964	7.000	6.813	6.964	301,769	+0.04(+0.52%)
Oct 21, 2021	7.036	7.081	6.873	6.927	482,996	-0.15(-2.17%)
Oct 20, 2021	6.900	7.181	6.855	7.081	562,827	+0.16(+2.35%)
Oct 19, 2021	7.054	7.054	6.765	6.918	643,449	-0.07(-1.03%)
Oct 18, 2021	6.873	7.000	6.656	6.991	778,405	+0.14(+1.98%)
Oct 15, 2021	7.018	7.054	6.846	6.855	505,380	-0.01(-0.13%)
Oct 14, 2021	6.900	7.262	6.837	6.864	1,396,620	+0.06(+0.93%)
Oct 13, 2021	6.665	6.810	6.602	6.801	393,247	+0.10(+1.48%)
Oct 12, 2021	6.873	6.918	6.665	6.701	455,338	-0.08(-1.20%)
Oct 11, 2021	6.629	6.864	6.575	6.783	430,004	+0.20(+3.02%)
Oct 08, 2021	6.620	6.719	6.539	6.584	339,729	-0.04(-0.55%)
Oct 07, 2021	6.738	6.738	6.521	6.620	465,451	-0.05(-0.81%)
Oct 06, 2021	6.765	6.801	6.611	6.674	459,811	-0.20(-2.89%)
Oct 05, 2021	6.665	6.955	6.625	6.873	476,169	+0.23(+3.40%)
Oct 04, 2021	6.765	6.837	6.615	6.647	399,490	-0.09(-1.34%)
Oct 01, 2021	6.493	6.756	6.463	6.738	601,386	+0.32(+4.93%)
Sep 30, 2021	6.539	6.601	6.421	6.421	635,712	-0.12(-1.80%)
Sep 29, 2021	6.620	6.620	6.403	6.539	475,643	-0.08(-1.23%)
Sep 28, 2021	6.747	6.955	6.593	6.620	660,178	-0.22(-3.17%)
Sep 27, 2021	6.756	6.982	6.738	6.837	453,039	+0.13(+1.89%)
Sep 24, 2021	6.539	6.792	6.500	6.710	535,619	-0.02(-0.27%)
Sep 23, 2021	6.611	6.729	6.548	6.729	559,305	+0.14(+2.06%)
Sep 22, 2021	6.285	6.602	6.263	6.593	511,744	+0.34(+5.50%)
Sep 21, 2021	6.276	6.340	6.159	6.249	465,052	+0.09(+1.47%)
Sep 20, 2021	6.150	6.222	6.023	6.159	749,605	-0.18(-2.85%)
Sep 17, 2021	6.276	6.367	6.204	6.340	681,354	+0.13(+2.04%)
Sep 16, 2021	6.213	6.276	6.091	6.213	546,650	+0.01(+0.15%)
Sep 15, 2021	6.059	6.313	6.059	6.204	646,790	+0.16(+2.69%)
Sep 14, 2021	6.303	6.313	5.987	6.041	1,523,532	-0.23(-3.68%)
Sep 13, 2021	6.659	6.659	6.038	6.272	1,193,171	-0.30(-4.53%)
Sep 10, 2021	6.785	6.785	6.553	6.569	600,628	-0.12(-1.75%)
Sep 09, 2021	6.623	6.812	6.596	6.686	747,745	+0.03(+0.41%)
Sep 08, 2021	6.713	6.794	6.488	6.659	786,545	-0.11(-1.60%)
Sep 07, 2021	6.668	6.821	6.605	6.767	681,926	+0.13(+1.90%)
Sep 03, 2021	6.758	6.867	6.596	6.641	996,930	-0.15(-2.25%)
Sep 02, 2021	7.074	7.308	6.691	6.794	1,378,949	-0.19(-2.71%)
Sep 01, 2021	6.425	7.182	6.308	6.984	2,734,960	+0.70(+11.19%)
Aug 31, 2021	6.227	6.335	6.164	6.281	588,111	-0.03(-0.43%)
Aug 30, 2021	6.389	6.414	6.010	6.308	1,348,752	+0.05(+0.72%)
Aug 27, 2021	6.019	6.321	6.019	6.263	611,821	+0.26(+4.35%)
Aug 26, 2021	6.128	6.209	5.974	6.001	453,752	-0.22(-3.48%)
Aug 25, 2021	6.209	6.506	6.200	6.218	580,082	+0.13(+2.07%)
Aug 24, 2021	6.200	6.263	6.001	6.092	585,917	-0.08(-1.31%)
Aug 23, 2021	5.947	6.204	5.938	6.173	703,948	+0.37(+6.37%)
Aug 20, 2021	5.722	5.848	5.569	5.803	996,141	+0.03(+0.47%)
Aug 19, 2021	5.938	5.992	5.678	5.776	665,575	-0.29(-4.75%)
Aug 18, 2021	6.218	6.366	6.065	6.065	527,939	-0.16(-2.60%)
Aug 17, 2021	6.416	6.470	6.001	6.227	1,009,530	-0.27(-4.16%)
Aug 16, 2021	6.533	6.682	6.335	6.497	818,607	-0.05(-0.83%)
Aug 13, 2021	6.650	6.652	6.245	6.551	915,175	-0.05(-0.68%)
Aug 12, 2021	6.858	6.912	6.398	6.596	871,076	-0.22(-3.17%)
Aug 11, 2021	6.560	6.894	6.560	6.812	1,451,395	+0.26(+3.99%)
Aug 10, 2021	6.308	6.560	6.263	6.551	1,001,897	+0.33(+5.36%)
Aug 09, 2021	6.074	6.362	5.884	6.218	1,162,100	+0.19(+3.14%)
Aug 06, 2021	5.713	6.056	5.713	6.029	941,787	+0.49(+8.78%)
Aug 05, 2021	5.236	5.578	5.236	5.542	424,376	+0.31(+5.85%)
Aug 04, 2021	5.208	5.380	5.190	5.236	413,714	-0.06(-1.19%)
Aug 03, 2021	5.425	5.452	5.019	5.299	839,549	-0.15(-2.81%)
Aug 02, 2021	5.560	5.650	5.425	5.452	458,979	-0.09(-1.63%)
Jul 30, 2021	5.560	5.677	5.479	5.542	382,825	-0.09(-1.60%)
Jul 29, 2021	5.776	5.893	5.596	5.632	587,864	-0.06(-1.11%)
Jul 28, 2021	5.785	5.929	5.560	5.695	622,746	+0.05(+0.80%)
Jul 27, 2021	5.785	5.857	5.479	5.650	519,501	-0.18(-3.09%)
Jul 26, 2021	5.668	6.001	5.668	5.830	904,272	+0.19(+3.35%)
Jul 23, 2021	5.623	5.686	5.470	5.641	346,449	+0.10(+1.79%)
Jul 22, 2021	5.623	5.695	5.497	5.542	501,692	-0.05(-0.81%)
Jul 21, 2021	5.317	5.632	5.308	5.587	635,503	+0.32(+5.98%)
Jul 20, 2021	5.037	5.329	5.010	5.272	562,469	+0.23(+4.65%)
Jul 19, 2021	5.037	5.236	4.929	5.037	920,167	-0.25(-4.77%)
Jul 16, 2021	5.587	5.668	5.190	5.290	760,488	-0.25(-4.55%)
Jul 15, 2021	5.470	5.684	5.423	5.542	472,257	+0.07(+1.32%)
Jul 14, 2021	5.677	5.875	5.461	5.470	886,336	-0.23(-3.96%)
Jul 13, 2021	5.947	6.083	5.677	5.695	655,235	-0.26(-4.39%)
Jul 12, 2021	5.785	5.961	5.578	5.956	739,024	+0.20(+3.44%)
Jul 09, 2021	5.578	5.812	5.573	5.758	748,012	+0.18(+3.23%)
Jul 08, 2021	5.533	5.704	5.181	5.578	1,159,203	-0.07(-1.28%)
Jul 07, 2021	6.083	6.218	5.614	5.650	1,179,710	-0.45(-7.39%)
Jul 06, 2021	6.110	6.119	5.776	6.101	839,990	+0.01(+0.15%)
Jul 02, 2021	6.182	6.218	6.011	6.092	994,453	-0.01(-0.15%)
Jul 01, 2021	6.019	6.200	5.659	6.101	1,449,009	+0.08(+1.35%)
Jun 30, 2021	6.101	6.155	5.875	6.019	2,020,915	+0.06(+1.06%)
Jun 29, 2021	5.866	6.398	5.866	5.956	4,654,247	+0.12(+2.01%)
Jun 28, 2021	5.785	6.019	5.650	5.839	2,049,413	+0.11(+1.89%)
Jun 25, 2021	5.407	5.776	5.371	5.731	3,074,116	+0.32(+6.00%)
Jun 24, 2021	5.118	5.407	5.091	5.407	1,363,874	+0.36(+7.14%)
Jun 23, 2021	4.974	5.073	4.938	5.046	479,782	+0.05(+0.90%)
Jun 22, 2021	5.073	5.091	4.838	5.001	604,563	-0.02(-0.36%)
Jun 21, 2021	4.749	5.042	4.686	5.019	840,843	+0.27(+5.69%)
Jun 18, 2021	4.794	4.830	4.614	4.749	644,154	-0.09(-1.86%)
Jun 17, 2021	4.857	4.929	4.731	4.839	538,642	-0.07(-1.47%)
Jun 16, 2021	4.848	5.028	4.776	4.911	589,689	+0.00(+0.00%)
Jun 15, 2021	4.965	5.001	4.884	4.911	396,107	-0.04(-0.82%)
Jun 14, 2021	4.988	5.158	4.781	4.952	969,066	-0.02(-0.36%)
Jun 11, 2021	4.647	4.970	4.647	4.970	977,796	+0.34(+7.36%)
Jun 10, 2021	4.404	4.638	4.404	4.629	1,036,573	+0.33(+7.72%)
Jun 09, 2021	4.270	4.306	4.230	4.297	615,807	+0.06(+1.48%)
Jun 08, 2021	4.153	4.247	4.117	4.234	289,911	+0.08(+1.94%)
Jun 07, 2021	4.108	4.198	4.108	4.153	407,418	+0.04(+1.09%)
Jun 04, 2021	4.171	4.189	4.091	4.108	268,251	-0.06(-1.51%)
Jun 03, 2021	4.234	4.234	4.099	4.171	321,663	-0.05(-1.27%)
Jun 02, 2021	4.261	4.297	4.171	4.225	423,292	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.