LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	53.74	53.96	53.17	53.41	4,933,067	-0.03(-0.05%)
May 27, 2016	53.25	53.43	53.43	53.43	2,915,492	+0.02(+0.04%)
May 26, 2016	54.48	54.94	53.39	53.41	2,819,054	-0.88(-1.62%)
May 25, 2016	53.31	54.48	53.24	54.29	4,646,913	+1.48(+2.81%)
May 24, 2016	52.77	52.89	52.38	52.81	4,786,218	+0.23(+0.44%)
May 23, 2016	52.59	53.18	52.42	52.58	3,332,873	-0.22(-0.42%)
May 20, 2016	52.97	53.56	52.56	52.80	3,388,544	+0.30(+0.58%)
May 19, 2016	52.98	53.04	51.97	52.50	4,872,122	-0.51(-0.97%)
May 18, 2016	54.01	54.41	52.75	53.01	4,198,685	-1.47(-2.71%)
May 17, 2016	53.95	55.21	53.95	54.49	5,450,024	+0.40(+0.74%)
May 16, 2016	52.64	54.42	52.48	54.09	5,395,253	+1.66(+3.16%)
May 13, 2016	52.63	53.49	52.22	52.43	3,924,858	-0.34(-0.65%)
May 12, 2016	54.06	54.24	52.66	52.77	3,988,782	-0.40(-0.76%)
May 11, 2016	53.48	53.91	52.78	53.18	3,674,798	-0.29(-0.55%)
May 10, 2016	52.85	53.67	52.61	53.47	4,527,833	+0.75(+1.43%)
May 09, 2016	52.96	53.59	51.99	52.72	4,039,006	-0.61(-1.14%)
May 06, 2016	52.90	53.59	52.75	53.33	2,959,060	+0.31(+0.59%)
May 05, 2016	53.21	53.86	52.81	53.01	4,290,124	+0.14(+0.27%)
May 04, 2016	53.33	53.90	52.73	52.87	4,991,120	-1.02(-1.89%)
May 03, 2016	53.66	54.13	52.71	53.89	5,943,105	-0.55(-1.01%)
May 02, 2016	53.91	54.68	53.26	54.44	5,964,978	+0.75(+1.39%)
Apr 29, 2016	55.64	55.90	53.00	53.70	9,357,225	-2.40(-4.27%)
Apr 28, 2016	57.39	57.81	55.93	56.09	5,474,377	-1.82(-3.14%)
Apr 27, 2016	58.16	58.64	57.16	57.91	5,666,910	-0.31(-0.54%)
Apr 26, 2016	57.71	58.50	57.53	58.22	3,999,743	+0.90(+1.58%)
Apr 25, 2016	57.92	58.46	57.13	57.32	5,038,045	-1.27(-2.16%)
Apr 22, 2016	60.50	60.50	57.36	58.59	8,070,548	-0.32(-0.54%)
Apr 21, 2016	59.03	60.89	58.78	58.91	7,194,996	+0.16(+0.28%)
Apr 20, 2016	58.98	59.37	58.54	58.74	3,978,741	-0.43(-0.72%)
Apr 19, 2016	57.89	59.26	57.89	59.17	5,362,978	+1.70(+2.96%)
Apr 18, 2016	57.26	57.67	55.42	57.47	3,312,476	+0.21(+0.37%)
Apr 15, 2016	57.65	58.01	57.20	57.26	3,912,197	-0.16(-0.28%)
Apr 14, 2016	58.05	58.05	57.09	57.42	2,829,813	+0.00(+0.00%)
Apr 13, 2016	57.61	58.24	56.90	57.42	4,934,668	+0.34(+0.59%)
Apr 12, 2016	55.74	57.26	55.50	57.08	5,218,932	+1.75(+3.16%)
Apr 11, 2016	55.01	56.28	54.87	55.33	3,975,486	+0.86(+1.57%)
Apr 08, 2016	55.71	56.36	53.42	54.48	9,503,819	-0.34(-0.62%)
Apr 07, 2016	55.46	55.92	54.63	54.81	3,335,557	-1.20(-2.13%)
Apr 06, 2016	55.28	56.08	54.58	56.01	4,388,846	+0.88(+1.60%)
Apr 05, 2016	55.12	55.40	54.72	55.12	3,940,387	-0.84(-1.50%)
Apr 04, 2016	56.34	56.95	55.84	55.96	3,205,428	-0.44(-0.77%)
Apr 01, 2016	54.88	56.45	54.29	56.40	4,219,457	+0.81(+1.46%)
Mar 31, 2016	55.90	56.66	55.47	55.59	3,715,363	-0.21(-0.37%)
Mar 30, 2016	55.79	56.45	55.46	55.79	4,164,016	+0.46(+0.83%)
Mar 29, 2016	54.81	55.41	54.33	55.33	4,561,967	+0.05(+0.09%)
Mar 28, 2016	55.55	55.59	54.99	55.28	2,779,576	-0.17(-0.30%)
Mar 24, 2016	54.31	55.45	55.45	55.45	4,212,946	+0.43(+0.78%)
Mar 23, 2016	55.76	55.81	54.73	55.02	5,718,315	-0.88(-1.58%)
Mar 22, 2016	55.72	56.31	55.11	55.90	4,579,968	-0.08(-0.15%)
Mar 21, 2016	56.91	57.26	55.55	55.99	5,367,080	-0.92(-1.62%)
Mar 18, 2016	58.28	58.45	56.37	56.91	14,789,938	-0.64(-1.11%)
Mar 17, 2016	56.22	57.92	56.21	57.55	7,541,415	+1.47(+2.63%)
Mar 16, 2016	54.11	56.13	54.11	56.07	5,063,810	+1.37(+2.51%)
Mar 15, 2016	54.37	54.98	53.60	54.70	6,626,956	-0.34(-0.63%)
Mar 14, 2016	56.38	56.80	54.98	55.05	6,677,444	-1.77(-3.12%)
Mar 11, 2016	56.18	57.05	56.02	56.82	6,830,855	+1.62(+2.94%)
Mar 10, 2016	53.70	55.24	53.49	55.20	7,295,696	+1.55(+2.89%)
Mar 09, 2016	53.23	53.86	52.54	53.64	11,017,538	+1.31(+2.49%)
Mar 08, 2016	54.03	54.61	52.31	52.34	9,801,708	-2.38(-4.34%)
Mar 07, 2016	53.34	54.73	53.22	54.72	5,492,181	+1.45(+2.73%)
Mar 04, 2016	52.22	54.07	51.80	53.26	8,426,534	+1.36(+2.63%)
Mar 03, 2016	52.07	52.55	51.78	51.90	5,555,357	-0.34(-0.66%)
Mar 02, 2016	52.85	52.98	51.57	52.24	5,601,933	-0.30(-0.57%)
Mar 01, 2016	52.67	53.01	51.80	52.54	5,876,324	+0.44(+0.85%)
Feb 29, 2016	52.30	53.27	51.92	52.10	6,454,241	+0.03(+0.05%)
Feb 26, 2016	52.38	52.72	51.61	52.07	5,429,937	+1.29(+2.55%)
Feb 25, 2016	50.31	51.03	49.58	50.78	3,952,215	+0.46(+0.92%)
Feb 24, 2016	48.87	50.42	48.25	50.32	5,222,367	+0.80(+1.62%)
Feb 23, 2016	51.50	51.64	49.25	49.51	4,139,770	-2.29(-4.42%)
Feb 22, 2016	50.25	52.34	51.21	51.80	4,245,464	+1.56(+3.10%)
Feb 19, 2016	51.23	51.44	50.11	50.25	5,054,254	-1.32(-2.57%)
Feb 18, 2016	51.12	51.60	50.62	51.57	5,771,948	+0.71(+1.39%)
Feb 17, 2016	50.80	52.11	50.51	50.87	5,892,906	+0.75(+1.50%)
Feb 16, 2016	49.91	50.41	49.45	50.11	5,764,065	+0.95(+1.92%)
Feb 12, 2016	48.14	49.17	49.17	49.17	5,494,310	+1.95(+4.13%)
Feb 11, 2016	47.14	48.06	46.41	47.22	6,249,619	-1.02(-2.12%)
Feb 10, 2016	48.61	49.91	47.94	48.24	3,478,397	-0.45(-0.92%)
Feb 09, 2016	48.23	49.17	47.63	48.69	6,079,421	+0.00(+0.00%)
Feb 08, 2016	50.36	50.38	47.03	48.69	8,025,602	-2.59(-5.05%)
Feb 05, 2016	50.70	52.31	50.56	51.28	8,322,644	+0.06(+0.11%)
Feb 04, 2016	48.76	51.74	48.76	51.23	8,771,515	+2.69(+5.54%)
Feb 03, 2016	48.48	49.16	45.98	48.54	9,595,550	+0.18(+0.37%)
Feb 02, 2016	48.38	49.05	47.47	48.36	7,831,316	-1.32(-2.65%)
Feb 01, 2016	49.89	50.13	48.87	49.68	8,564,809	-0.46(-0.92%)
Jan 29, 2016	49.84	50.49	48.92	50.14	8,043,337	+0.37(+0.75%)
Jan 28, 2016	50.64	51.57	49.62	49.77	5,959,335	+0.44(+0.89%)
Jan 27, 2016	49.65	50.56	48.88	49.33	4,656,143	-0.59(-1.17%)
Jan 26, 2016	49.15	49.95	48.59	49.91	5,644,632	+1.14(+2.35%)
Jan 25, 2016	50.48	50.53	48.74	48.77	6,298,248	-1.70(-3.38%)
Jan 22, 2016	49.79	51.44	49.60	50.47	9,628,241	+2.51(+5.23%)
Jan 21, 2016	46.58	48.09	46.01	47.96	6,900,692	+1.45(+3.11%)
Jan 20, 2016	46.13	47.21	44.43	46.52	8,110,966	-1.05(-2.22%)
Jan 19, 2016	48.24	48.85	46.42	47.57	8,049,357	-0.64(-1.33%)
Jan 15, 2016	48.05	48.22	48.22	48.22	7,729,450	-0.89(-1.82%)
Jan 14, 2016	48.17	49.95	47.55	49.11	7,461,197	+0.92(+1.91%)
Jan 13, 2016	51.28	51.28	48.11	48.19	7,838,482	-2.06(-4.11%)
Jan 12, 2016	49.80	50.33	48.77	50.25	7,059,401	+1.17(+2.38%)
Jan 11, 2016	50.69	50.79	48.57	49.08	9,446,982	-2.10(-4.10%)
Jan 08, 2016	51.78	52.43	50.90	51.18	6,238,942	-0.32(-0.62%)
Jan 07, 2016	52.97	53.10	51.20	51.50	8,196,983	-2.20(-4.10%)
Jan 06, 2016	54.73	55.03	53.15	53.70	5,946,613	-2.66(-4.71%)
Jan 05, 2016	56.47	56.81	55.46	56.36	3,628,958	+0.30(+0.53%)
Jan 04, 2016	55.48	56.12	55.01	56.06	4,132,349	+0.18(+0.32%)
Dec 31, 2015	55.95	55.88	55.88	55.88	2,806,015	-0.55(-0.98%)
Dec 30, 2015	56.63	57.10	56.30	56.43	1,928,425	-0.58(-1.02%)
Dec 29, 2015	56.44	57.23	56.44	57.01	3,242,585	+1.12(+2.00%)
Dec 28, 2015	56.40	56.50	55.80	55.89	3,372,893	-0.80(-1.42%)
Dec 24, 2015	57.52	56.70	56.70	56.70	2,044,796	-1.02(-1.76%)
Dec 23, 2015	56.69	57.75	56.41	57.71	4,451,567	+1.71(+3.05%)
Dec 22, 2015	56.63	56.63	55.71	56.00	4,379,849	+0.07(+0.13%)
Dec 21, 2015	56.57	56.99	55.50	55.93	4,704,528	-0.35(-0.63%)
Dec 18, 2015	56.23	57.61	55.98	56.29	10,011,286	-0.10(-0.18%)
Dec 17, 2015	57.42	57.46	56.18	56.39	3,885,509	-0.80(-1.39%)
Dec 16, 2015	56.98	57.96	56.31	57.19	5,646,832	+0.57(+1.00%)
Dec 15, 2015	55.92	57.43	55.82	56.62	6,601,596	+1.50(+2.72%)
Dec 14, 2015	54.88	55.18	53.51	55.12	6,601,400	+0.09(+0.16%)
Dec 11, 2015	55.30	56.09	54.79	55.03	6,483,278	-1.23(-2.19%)
Dec 10, 2015	56.78	57.20	56.04	56.27	3,928,257	-0.86(-1.50%)
Dec 09, 2015	56.75	58.50	56.21	57.12	10,092,223	+0.94(+1.67%)
Dec 08, 2015	57.04	57.47	55.19	56.18	11,064,463	-2.01(-3.45%)
Dec 07, 2015	61.41	61.49	57.60	58.19	8,442,829	-3.76(-6.06%)
Dec 04, 2015	61.05	62.14	60.38	61.94	5,571,734	+0.75(+1.22%)
Dec 03, 2015	61.51	61.93	60.63	61.20	6,034,711	+0.06(+0.09%)
Dec 02, 2015	61.97	62.26	60.77	61.14	3,952,020	-1.29(-2.06%)
Dec 01, 2015	61.73	62.50	61.55	62.43	5,213,488	+0.81(+1.31%)
Nov 30, 2015	61.48	62.25	61.35	61.62	4,396,417	+0.42(+0.69%)
Nov 27, 2015	60.76	61.66	60.76	61.19	1,734,428	-0.51(-0.82%)
Nov 25, 2015	61.75	61.70	61.70	61.70	3,159,644	-0.24(-0.38%)
Nov 24, 2015	60.62	62.26	60.40	61.94	5,700,951	+1.22(+2.01%)
Nov 23, 2015	60.20	61.15	60.19	60.72	4,155,478	+0.73(+1.21%)
Nov 20, 2015	60.09	61.04	59.89	59.99	3,504,093	+0.11(+0.18%)
Nov 19, 2015	60.99	61.15	59.74	59.88	3,627,008	-0.75(-1.24%)
Nov 18, 2015	60.19	60.66	59.94	60.63	4,500,584	+0.69(+1.15%)
Nov 17, 2015	59.95	60.82	59.31	59.94	4,434,124	-0.27(-0.46%)
Nov 16, 2015	58.58	60.28	58.44	60.22	4,481,157	+1.68(+2.88%)
Nov 13, 2015	57.46	58.85	57.45	58.53	4,908,509	+1.10(+1.92%)
Nov 12, 2015	57.88	58.04	56.61	57.43	6,431,587	-1.58(-2.68%)
Nov 11, 2015	59.81	60.22	58.89	59.01	3,372,972	-0.60(-1.01%)
Nov 10, 2015	60.16	60.41	58.76	59.61	4,280,257	-0.65(-1.08%)
Nov 09, 2015	61.09	61.72	60.10	60.26	3,895,918	-1.08(-1.76%)
Nov 06, 2015	60.30	61.37	60.08	61.34	5,727,813	+0.76(+1.25%)
Nov 05, 2015	60.48	61.11	59.87	60.58	4,750,648	-0.27(-0.45%)
Nov 04, 2015	60.96	61.54	60.57	60.86	6,304,755	+0.07(+0.12%)
Nov 03, 2015	59.69	61.35	59.63	60.79	7,243,893	+1.08(+1.81%)
Nov 02, 2015	59.12	60.14	58.84	59.71	5,197,370	+0.45(+0.76%)
Oct 30, 2015	58.85	59.68	58.44	59.26	8,590,718	+0.58(+0.99%)
Oct 29, 2015	58.41	58.97	58.39	58.67	4,853,623	-0.10(-0.16%)
Oct 28, 2015	57.98	59.30	57.55	58.77	8,430,585	+1.10(+1.90%)
Oct 27, 2015	58.29	58.92	57.18	57.67	8,152,187	-1.26(-2.14%)
Oct 26, 2015	59.85	60.29	58.93	58.94	5,103,198	-1.12(-1.86%)
Oct 23, 2015	60.69	60.91	57.88	60.05	8,289,354	-0.22(-0.37%)
Oct 22, 2015	59.48	60.34	59.26	60.28	8,021,953	+2.08(+3.57%)
Oct 21, 2015	59.91	59.95	57.93	58.20	8,002,902	-1.33(-2.24%)
Oct 20, 2015	59.52	60.84	59.15	59.53	4,952,497	-0.01(-0.02%)
Oct 19, 2015	59.60	59.77	58.93	59.54	5,719,760	-0.51(-0.85%)
Oct 16, 2015	60.37	60.74	59.01	60.05	5,208,001	+0.48(+0.81%)
Oct 15, 2015	59.79	60.05	58.35	59.57	6,726,143	-0.48(-0.80%)
Oct 14, 2015	58.99	60.29	58.67	60.05	4,677,183	+1.19(+2.03%)
Oct 13, 2015	58.76	60.23	58.51	58.85	7,008,078	-0.26(-0.43%)
Oct 12, 2015	60.40	60.45	58.65	59.11	6,516,798	-1.77(-2.90%)
Oct 09, 2015	62.60	62.66	60.42	60.88	8,110,420	-1.31(-2.10%)
Oct 08, 2015	60.95	62.19	60.69	62.18	5,820,750	+1.22(+2.00%)
Oct 07, 2015	60.73	61.63	59.17	60.96	8,602,227	+1.25(+2.09%)
Oct 06, 2015	57.96	60.31	57.74	59.71	7,834,210	+1.96(+3.40%)
Oct 05, 2015	57.07	58.22	57.00	57.75	6,795,511	+1.35(+2.40%)
Oct 02, 2015	53.53	56.42	53.47	56.40	4,653,342	+1.56(+2.85%)
Oct 01, 2015	54.03	55.51	53.66	54.84	8,339,186	+1.67(+3.14%)
Sep 30, 2015	52.51	53.61	52.27	53.16	5,614,074	+1.53(+2.96%)
Sep 29, 2015	51.56	52.22	51.11	51.63	5,853,168	+0.23(+0.45%)
Sep 28, 2015	53.25	53.36	51.16	51.40	5,495,279	-2.49(-4.63%)
Sep 25, 2015	54.24	54.36	53.36	53.90	4,325,778	+0.42(+0.79%)
Sep 24, 2015	52.40	53.76	51.54	53.48	6,362,021	+0.41(+0.78%)
Sep 23, 2015	54.17	54.76	52.99	53.06	4,809,232	-1.10(-2.04%)
Sep 22, 2015	54.22	54.65	53.59	54.17	5,912,691	-1.17(-2.11%)
Sep 21, 2015	54.99	55.81	54.68	55.33	4,864,567	+0.68(+1.25%)
Sep 18, 2015	53.91	54.70	53.58	54.65	10,747,991	-0.33(-0.59%)
Sep 17, 2015	55.02	55.88	54.76	54.98	6,745,711	-0.70(-1.26%)
Sep 16, 2015	53.76	55.75	53.36	55.68	6,170,973	+2.24(+4.20%)
Sep 15, 2015	52.81	53.83	52.71	53.43	6,255,750	+0.89(+1.69%)
Sep 14, 2015	53.37	53.40	52.07	52.55	5,481,778	-0.88(-1.65%)
Sep 11, 2015	53.25	53.55	52.69	53.43	6,029,159	-0.22(-0.40%)
Sep 10, 2015	52.86	54.20	52.79	53.64	5,803,280	+0.63(+1.19%)
Sep 09, 2015	54.22	54.90	52.72	53.01	8,865,069	-0.03(-0.06%)
Sep 08, 2015	52.23	53.25	52.11	53.04	5,376,593	+1.86(+3.64%)
Sep 04, 2015	51.54	51.18	51.18	51.18	6,321,548	-1.56(-2.95%)
Sep 03, 2015	53.15	53.64	52.39	52.74	5,813,607	-0.04(-0.08%)
Sep 02, 2015	52.92	52.92	51.66	52.78	5,591,080	+0.77(+1.48%)
Sep 01, 2015	52.49	54.10	51.73	52.01	7,154,056	-2.44(-4.49%)
Aug 31, 2015	53.09	54.96	52.62	54.45	5,444,727	-0.03(-0.06%)
Aug 28, 2015	53.59	55.07	53.59	54.48	6,662,527	+0.11(+0.20%)
Aug 27, 2015	52.94	54.81	52.69	54.38	10,099,275	+2.78(+5.39%)
Aug 26, 2015	51.51	52.03	50.86	51.60	11,167,400	+2.03(+4.09%)
Aug 25, 2015	52.14	52.44	49.52	49.57	11,645,558	+0.30(+0.61%)
Aug 24, 2015	47.83	51.46	46.40	49.27	12,413,286	-1.91(-3.74%)
Aug 21, 2015	52.85	53.23	51.12	51.18	9,794,315	-1.84(-3.46%)
Aug 20, 2015	53.38	54.19	52.94	53.02	7,431,414	-0.64(-1.20%)
Aug 19, 2015	53.90	54.14	52.31	53.66	9,182,711	-0.79(-1.45%)
Aug 18, 2015	55.09	55.41	54.29	54.45	5,089,532	-0.72(-1.31%)
Aug 17, 2015	54.82	55.41	54.02	55.17	5,398,846	+0.13(+0.24%)
Aug 14, 2015	56.29	56.93	54.69	55.04	7,250,237	-1.37(-2.43%)
Aug 13, 2015	56.54	56.79	55.91	56.41	4,965,368	-0.06(-0.11%)
Aug 12, 2015	55.56	56.75	55.16	56.47	6,240,595	+0.01(+0.02%)
Aug 11, 2015	56.40	56.58	55.70	56.46	5,579,564	-1.30(-2.25%)
Aug 10, 2015	55.29	57.81	54.57	57.76	6,938,745	+2.80(+5.09%)
Aug 07, 2015	56.74	57.19	54.89	54.96	6,998,222	-2.02(-3.54%)
Aug 06, 2015	57.75	58.19	56.87	56.98	5,449,256	-0.92(-1.59%)
Aug 05, 2015	58.41	59.05	57.43	57.90	6,121,602	+0.05(+0.09%)
Aug 04, 2015	57.20	58.09	57.14	57.85	4,903,798	+0.94(+1.65%)
Aug 03, 2015	58.98	59.10	56.27	56.91	9,846,161	-2.38(-4.01%)
Jul 31, 2015	59.99	60.50	59.08	59.29	5,227,492	-0.20(-0.34%)
Jul 30, 2015	59.27	59.52	58.55	59.49	3,722,035	+0.25(+0.42%)
Jul 29, 2015	58.73	60.02	57.67	59.24	8,659,783	+0.82(+1.41%)
Jul 28, 2015	58.91	58.99	56.04	58.42	9,850,165	+1.65(+2.90%)
Jul 27, 2015	56.26	57.31	56.08	56.77	7,709,437	-0.33(-0.58%)
Jul 24, 2015	59.38	59.38	55.92	57.10	10,110,923	-2.17(-3.66%)
Jul 23, 2015	60.71	60.72	59.25	59.27	7,129,570	-1.21(-2.00%)
Jul 22, 2015	60.63	60.83	60.09	60.47	4,716,447	-0.22(-0.36%)
Jul 21, 2015	60.89	61.64	60.15	60.69	5,102,285	-0.11(-0.18%)
Jul 20, 2015	61.32	61.60	60.23	60.80	6,130,487	-0.80(-1.30%)
Jul 17, 2015	63.46	63.46	61.23	61.60	6,054,112	-2.05(-3.23%)
Jul 16, 2015	63.66	64.13	63.13	63.66	3,126,847	+0.28(+0.45%)
Jul 15, 2015	63.80	64.05	62.87	63.37	3,522,155	-0.52(-0.81%)
Jul 14, 2015	62.77	64.07	62.57	63.89	4,782,367	+1.06(+1.68%)
Jul 13, 2015	62.63	63.16	62.48	62.84	3,289,840	+0.68(+1.09%)
Jul 10, 2015	62.25	62.59	61.66	62.16	3,371,728	+0.68(+1.10%)
Jul 09, 2015	61.17	62.51	61.09	61.48	5,674,584	+1.42(+2.36%)
Jul 08, 2015	60.94	61.19	59.68	60.07	5,422,452	-1.61(-2.61%)
Jul 07, 2015	62.43	62.55	59.58	61.68	14,288,693	-0.71(-1.14%)
Jul 06, 2015	63.18	64.17	62.32	62.39	6,109,742	-1.83(-2.85%)
Jul 02, 2015	64.13	64.23	64.23	64.23	3,792,082	+0.37(+0.58%)
Jul 01, 2015	65.81	66.13	63.50	63.85	6,812,993	-1.55(-2.38%)
Jun 30, 2015	64.68	66.31	64.61	65.41	4,757,315	+1.20(+1.87%)
Jun 29, 2015	64.85	65.47	64.16	64.21	4,648,038	-1.90(-2.88%)
Jun 26, 2015	66.80	67.20	65.91	66.11	4,526,696	-0.95(-1.41%)
Jun 25, 2015	66.45	67.29	66.27	67.06	4,556,892	+0.83(+1.26%)
Jun 24, 2015	66.12	66.41	65.56	66.22	4,717,200	+0.23(+0.34%)
Jun 23, 2015	66.34	66.55	65.53	66.00	5,019,572	-0.32(-0.49%)
Jun 22, 2015	66.32	66.65	65.72	66.32	3,184,415	+0.64(+0.98%)
Jun 19, 2015	66.04	66.38	65.67	65.67	5,032,640	-0.56(-0.84%)
Jun 18, 2015	66.03	66.58	65.56	66.23	5,328,701	+0.75(+1.14%)
Jun 17, 2015	66.48	66.80	64.80	65.48	7,514,911	-0.65(-0.98%)
Jun 16, 2015	65.33	66.20	64.90	66.14	2,791,859	+0.51(+0.77%)
Jun 15, 2015	65.12	65.91	64.76	65.63	2,611,067	-0.26(-0.39%)
Jun 12, 2015	65.68	66.08	65.40	65.89	3,310,741	-0.03(-0.04%)
Jun 11, 2015	65.88	66.21	65.59	65.91	3,019,428	+0.16(+0.25%)
Jun 10, 2015	65.08	66.29	64.87	65.75	5,449,782	+1.41(+2.19%)
Jun 09, 2015	63.37	64.89	63.34	64.34	4,769,685	+1.48(+2.36%)
Jun 08, 2015	63.05	63.42	62.77	62.86	4,315,764	-0.13(-0.20%)
Jun 05, 2015	62.72	63.58	62.31	62.98	5,210,027	+0.13(+0.20%)
Jun 04, 2015	63.72	63.94	62.81	62.86	8,157,693	-2.09(-3.21%)
Jun 03, 2015	65.10	65.93	64.83	64.94	7,801,870	+0.29(+0.45%)
Jun 02, 2015	64.04	65.29	64.04	64.65	5,725,265	+0.56(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.