WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.20	20.29	20.09	20.21	86,185	+0.07(+0.33%)
May 27, 2004	20.27	20.45	20.05	20.14	108,650	-0.19(-0.94%)
May 26, 2004	20.34	20.44	20.15	20.33	225,334	+0.04(+0.22%)
May 25, 2004	19.72	20.33	19.66	20.29	229,691	+0.61(+3.10%)
May 24, 2004	19.77	19.87	19.66	19.68	374,695	-0.01(-0.04%)
May 21, 2004	19.79	19.79	19.58	19.68	198,512	-0.01(-0.07%)
May 20, 2004	19.66	19.89	19.65	19.70	189,117	+0.03(+0.15%)
May 19, 2004	19.98	20.06	19.67	19.67	234,184	-0.12(-0.63%)
May 18, 2004	19.86	19.93	19.65	19.79	196,742	+0.01(+0.04%)
May 17, 2004	19.96	19.98	19.73	19.79	136,834	-0.23(-1.14%)
May 14, 2004	19.98	20.15	19.94	20.01	111,509	-0.04(-0.22%)
May 13, 2004	19.97	20.11	19.93	20.06	114,913	+0.10(+0.48%)
May 12, 2004	19.98	20.01	19.66	19.96	197,831	-0.01(-0.04%)
May 11, 2004	20.02	20.12	19.92	19.97	116,956	-0.03(-0.15%)
May 10, 2004	20.38	20.39	19.92	20.00	181,356	-0.39(-1.91%)
May 07, 2004	20.85	20.85	20.37	20.39	206,681	-0.46(-2.18%)
May 06, 2004	20.90	20.98	20.60	20.84	234,456	-0.14(-0.66%)
May 05, 2004	21.21	21.30	20.86	20.98	164,337	-0.28(-1.31%)
May 04, 2004	21.41	21.41	21.09	21.26	187,075	-0.07(-0.34%)
May 03, 2004	20.88	21.41	20.71	21.34	282,519	+0.57(+2.72%)
Apr 30, 2004	20.86	20.97	20.67	20.77	235,137	+0.04(+0.18%)
Apr 29, 2004	21.04	21.20	20.62	20.73	146,093	-0.37(-1.74%)
Apr 28, 2004	21.23	21.23	20.92	21.10	169,783	-0.01(-0.07%)
Apr 27, 2004	21.10	21.26	20.97	21.12	120,496	+0.12(+0.59%)
Apr 26, 2004	20.68	21.02	20.68	20.99	264,819	+0.29(+1.38%)
Apr 23, 2004	20.86	20.92	20.68	20.70	72,433	-0.12(-0.56%)
Apr 22, 2004	20.57	20.97	20.57	20.82	142,825	+0.18(+0.89%)
Apr 21, 2004	20.52	20.67	20.38	20.64	169,239	+0.12(+0.57%)
Apr 20, 2004	20.77	20.81	20.52	20.52	110,420	-0.25(-1.20%)
Apr 19, 2004	20.80	20.85	20.75	20.77	109,467	-0.01(-0.07%)
Apr 16, 2004	20.71	20.88	20.65	20.79	195,653	+0.15(+0.71%)
Apr 15, 2004	20.59	20.70	20.51	20.64	129,618	+0.09(+0.43%)
Apr 14, 2004	20.72	20.73	20.51	20.55	164,473	-0.28(-1.34%)
Apr 13, 2004	21.34	21.34	20.82	20.83	233,639	-0.48(-2.24%)
Apr 12, 2004	21.78	22.03	21.28	21.31	280,885	-0.47(-2.16%)
Apr 08, 2004	21.89	21.93	21.67	21.78	99,256	-0.12(-0.54%)
Apr 07, 2004	21.85	21.96	21.70	21.89	135,881	-0.04(-0.17%)
Apr 06, 2004	22.07	22.07	21.89	21.93	125,942	-0.25(-1.13%)
Apr 05, 2004	22.24	22.24	22.09	22.18	142,689	-0.06(-0.26%)
Apr 02, 2004	22.24	22.32	22.18	22.24	128,120	+0.00(+0.00%)
Apr 01, 2004	22.04	22.25	22.04	22.24	308,933	+0.13(+0.60%)
Mar 31, 2004	21.68	22.17	21.56	22.11	147,318	+0.43(+2.00%)
Mar 30, 2004	21.66	21.73	21.45	21.67	264,274	+0.01(+0.07%)
Mar 29, 2004	21.74	21.81	21.59	21.66	145,003	+0.07(+0.34%)
Mar 26, 2004	21.86	21.86	21.59	21.59	109,467	-0.27(-1.24%)
Mar 25, 2004	21.59	21.88	21.59	21.86	92,176	+0.32(+1.50%)
Mar 24, 2004	21.73	21.95	21.53	21.53	184,216	-0.27(-1.25%)
Mar 23, 2004	21.73	21.85	21.67	21.81	130,026	+0.15(+0.68%)
Mar 22, 2004	21.66	21.84	21.59	21.66	181,084	+0.04(+0.20%)
Mar 19, 2004	21.78	21.84	21.55	21.62	124,172	-0.05(-0.24%)
Mar 18, 2004	21.77	21.80	21.62	21.67	88,091	-0.10(-0.47%)
Mar 17, 2004	21.70	21.82	21.64	21.77	111,646	+0.15(+0.68%)
Mar 16, 2004	21.60	21.75	21.49	21.62	139,013	+0.07(+0.31%)
Mar 15, 2004	21.64	21.70	21.51	21.56	122,538	-0.08(-0.37%)
Mar 12, 2004	21.53	21.73	21.45	21.64	110,965	+0.12(+0.55%)
Mar 11, 2004	21.67	21.94	21.50	21.52	125,942	-0.07(-0.34%)
Mar 10, 2004	21.97	22.09	21.59	21.59	111,509	-0.37(-1.71%)
Mar 09, 2004	21.93	22.03	21.81	21.97	150,858	+0.15(+0.71%)
Mar 08, 2004	21.67	21.95	21.59	21.81	163,112	+0.10(+0.44%)
Mar 05, 2004	21.56	21.77	21.52	21.72	143,097	+0.18(+0.85%)
Mar 04, 2004	21.56	21.64	21.41	21.53	167,196	+0.10(+0.48%)
Mar 03, 2004	21.63	21.63	21.21	21.43	224,653	-0.12(-0.58%)
Mar 02, 2004	21.56	21.92	21.43	21.56	458,974	+0.28(+1.31%)
Mar 01, 2004	21.23	21.39	21.22	21.28	189,526	-0.01(-0.03%)
Feb 27, 2004	21.04	21.28	20.90	21.28	121,040	+0.31(+1.47%)
Feb 26, 2004	20.95	21.03	20.90	20.98	109,331	+0.11(+0.53%)
Feb 25, 2004	21.04	21.04	20.87	20.87	119,406	-0.06(-0.28%)
Feb 24, 2004	20.68	20.94	20.57	20.92	128,665	+0.25(+1.21%)
Feb 23, 2004	20.67	20.80	20.58	20.68	103,476	-0.05(-0.25%)
Feb 20, 2004	20.68	20.75	20.47	20.73	88,499	+0.05(+0.25%)
Feb 19, 2004	20.87	20.93	20.64	20.68	77,335	-0.07(-0.35%)
Feb 18, 2004	21.04	21.04	20.62	20.75	135,745	-0.15(-0.74%)
Feb 17, 2004	20.97	21.04	20.83	20.90	139,693	+0.04(+0.21%)
Feb 13, 2004	20.98	21.07	20.82	20.86	113,007	+0.03(+0.14%)
Feb 12, 2004	21.07	21.07	20.73	20.83	121,313	-0.15(-0.73%)
Feb 11, 2004	21.06	21.06	20.79	20.98	120,496	+0.00(+0.00%)
Feb 10, 2004	20.80	20.99	20.74	20.98	106,608	+0.19(+0.92%)
Feb 09, 2004	20.80	20.93	20.77	20.79	107,697	-0.09(-0.42%)
Feb 06, 2004	20.68	20.88	20.65	20.88	71,753	+0.29(+1.43%)
Feb 05, 2004	20.87	20.89	20.57	20.59	147,726	-0.20(-0.95%)
Feb 04, 2004	20.99	21.06	20.79	20.79	176,591	-0.26(-1.22%)
Feb 03, 2004	21.15	21.15	20.91	21.04	279,251	+0.11(+0.53%)
Feb 02, 2004	20.53	21.09	20.37	20.93	275,030	+0.40(+1.97%)
Jan 30, 2004	20.58	20.65	20.40	20.53	142,689	+0.01(+0.07%)
Jan 29, 2004	20.75	20.93	20.40	20.51	183,535	-0.09(-0.43%)
Jan 28, 2004	21.01	21.08	20.60	20.60	157,938	-0.29(-1.41%)
Jan 27, 2004	20.81	20.93	20.68	20.90	138,740	+0.09(+0.42%)
Jan 26, 2004	20.64	20.81	20.54	20.81	132,477	+0.24(+1.18%)
Jan 23, 2004	20.58	20.68	20.49	20.57	133,566	+0.06(+0.29%)
Jan 22, 2004	20.49	20.57	20.39	20.51	121,176	+0.10(+0.50%)
Jan 21, 2004	20.47	20.53	20.28	20.40	124,036	+0.03(+0.14%)
Jan 20, 2004	20.31	20.53	20.26	20.37	189,934	+0.15(+0.73%)
Jan 16, 2004	20.47	20.48	20.21	20.23	124,036	-0.15(-0.76%)
Jan 15, 2004	20.41	20.45	20.31	20.38	283,744	+0.07(+0.36%)
Jan 14, 2004	20.01	20.34	20.01	20.31	234,456	+0.30(+1.50%)
Jan 13, 2004	20.28	20.28	19.94	20.01	152,356	-0.15(-0.76%)
Jan 12, 2004	20.12	20.23	19.96	20.16	159,980	+0.07(+0.37%)
Jan 09, 2004	20.01	20.28	19.98	20.09	120,904	-0.01(-0.07%)
Jan 08, 2004	20.04	20.17	20.01	20.10	205,728	-0.04(-0.22%)
Jan 07, 2004	20.12	20.23	19.98	20.15	142,961	-0.27(-1.33%)
Jan 06, 2004	20.56	20.57	20.32	20.42	192,385	-0.15(-0.71%)
Jan 05, 2004	20.58	20.64	20.43	20.57	122,674	-0.01(-0.07%)
Jan 02, 2004	20.56	20.62	20.42	20.58	119,951	+0.17(+0.83%)
Dec 31, 2003	20.65	20.75	20.41	20.41	235,137	-0.15(-0.75%)
Dec 30, 2003	20.87	20.95	20.64	20.57	146,637	-0.22(-1.06%)
Dec 29, 2003	20.88	20.95	20.75	20.79	173,732	+0.07(+0.35%)
Dec 26, 2003	20.74	20.80	20.67	20.71	47,789	-0.03(-0.14%)
Dec 24, 2003	20.57	20.74	20.57	20.74	38,531	+0.13(+0.64%)
Dec 23, 2003	20.68	20.70	20.48	20.61	136,426	+0.01(+0.07%)
Dec 22, 2003	20.53	20.65	20.38	20.59	188,709	+0.07(+0.32%)
Dec 19, 2003	20.42	20.53	20.32	20.53	173,187	+0.12(+0.58%)
Dec 18, 2003	20.13	20.40	19.98	20.41	166,788	+0.38(+1.91%)
Dec 17, 2003	20.11	20.12	19.87	20.03	148,407	+0.01(+0.04%)
Dec 16, 2003	19.90	19.90	19.90	20.02	128,801	+0.15(+0.78%)
Dec 15, 2003	19.74	20.07	19.74	19.87	184,896	-0.15(-0.73%)
Dec 12, 2003	19.98	19.98	19.82	20.01	112,326	+0.12(+0.63%)
Dec 11, 2003	19.92	19.98	19.81	19.89	132,886	+0.06(+0.30%)
Dec 10, 2003	19.83	19.94	19.74	19.83	143,642	-0.06(-0.30%)
Dec 09, 2003	20.11	20.12	19.84	19.89	186,258	-0.15(-0.77%)
Dec 08, 2003	19.78	20.05	19.78	20.04	260,734	+0.33(+1.68%)
Dec 05, 2003	19.71	19.87	19.68	19.71	106,063	-0.02(-0.11%)
Dec 04, 2003	19.71	19.80	19.56	19.73	188,436	-0.02(-0.11%)
Dec 03, 2003	20.04	20.04	19.73	19.76	211,583	-0.15(-0.77%)
Dec 02, 2003	19.68	19.91	19.68	19.91	127,439	+0.23(+1.16%)
Dec 01, 2003	19.68	19.83	19.68	19.68	248,072	+0.05(+0.26%)
Nov 28, 2003	19.79	19.82	19.63	19.63	41,935	-0.07(-0.37%)
Nov 26, 2003	19.72	19.72	19.61	19.71	122,810	+0.07(+0.34%)
Nov 25, 2003	19.71	19.71	19.63	19.64	200,690	+0.07(+0.34%)
Nov 24, 2003	19.43	19.63	19.39	19.57	141,872	+0.22(+1.14%)
Nov 21, 2003	19.42	19.44	19.35	19.35	135,336	+0.05(+0.27%)
Nov 20, 2003	19.46	19.56	19.29	19.30	182,037	-0.22(-1.13%)
Nov 19, 2003	19.43	19.43	19.43	19.52	146,909	+0.18(+0.95%)
Nov 18, 2003	19.76	19.79	19.34	19.34	210,766	-0.42(-2.12%)
Nov 17, 2003	19.60	19.75	19.59	19.76	193,883	-0.01(-0.04%)
Nov 14, 2003	19.77	19.87	19.65	19.76	354,544	+0.01(+0.07%)
Nov 13, 2003	19.61	19.83	19.48	19.75	502,543	+0.20(+1.01%)
Nov 12, 2003	19.43	19.55	19.36	19.55	203,958	+0.15(+0.79%)
Nov 11, 2003	19.39	19.40	19.28	19.40	138,876	+0.09(+0.46%)
Nov 10, 2003	19.32	19.50	19.27	19.31	188,300	+0.01(+0.08%)
Nov 07, 2003	19.39	19.43	19.39	19.29	1,317,015	-0.17(-0.87%)
Nov 06, 2003	19.72	19.74	19.43	19.46	264,819	-0.32(-1.63%)
Nov 05, 2003	20.57	19.85	19.57	19.79	460,472	-0.19(-0.96%)
Nov 04, 2003	20.57	20.58	19.98	19.98	804,788	-0.63(-3.06%)
Nov 03, 2003	20.45	20.62	20.15	20.61	399,066	+0.30(+1.48%)
Oct 31, 2003	20.34	20.35	20.18	20.31	213,625	+0.10(+0.47%)
Oct 30, 2003	20.21	20.27	20.20	20.21	115,322	+0.01(+0.07%)
Oct 29, 2003	20.23	20.37	20.10	20.20	158,210	-0.03(-0.15%)
Oct 28, 2003	20.47	20.47	20.21	20.23	234,456	-0.24(-1.15%)
Oct 27, 2003	20.50	20.59	20.40	20.46	107,289	+0.00(+0.00%)
Oct 24, 2003	20.55	20.56	20.38	20.46	72,978	-0.08(-0.39%)
Oct 23, 2003	20.61	20.64	20.45	20.54	108,514	-0.06(-0.29%)
Oct 22, 2003	20.74	20.79	20.60	20.60	115,322	-0.09(-0.43%)
Oct 21, 2003	20.85	20.85	20.67	20.69	132,341	-0.06(-0.28%)
Oct 20, 2003	20.84	20.84	20.71	20.75	249,842	-0.02(-0.11%)
Oct 17, 2003	20.90	20.93	20.68	20.77	119,270	+0.01(+0.07%)
Oct 16, 2003	20.71	20.76	20.63	20.76	132,069	+0.08(+0.39%)
Oct 15, 2003	20.68	20.68	20.52	20.68	191,840	+0.07(+0.36%)
Oct 14, 2003	20.69	20.69	20.57	20.60	130,435	+0.00(+0.00%)
Oct 13, 2003	20.48	20.64	20.50	20.60	98,983	+0.12(+0.57%)
Oct 10, 2003	20.27	20.58	20.27	20.48	117,092	+0.15(+0.76%)
Oct 09, 2003	20.49	20.49	20.29	20.33	109,195	+0.07(+0.33%)
Oct 08, 2003	20.57	20.57	20.12	20.26	146,229	-0.34(-1.64%)
Oct 07, 2003	20.68	20.69	20.49	20.60	123,355	-0.03(-0.14%)
Oct 06, 2003	20.49	20.64	20.45	20.63	132,613	+0.18(+0.90%)
Oct 03, 2003	20.33	20.49	20.33	20.45	129,209	+0.14(+0.69%)
Oct 02, 2003	20.37	20.45	20.20	20.31	120,768	+0.01(+0.04%)
Oct 01, 2003	20.26	20.34	20.21	20.30	152,356	+0.04(+0.22%)
Sep 30, 2003	20.20	20.27	20.20	20.26	203,958	+0.06(+0.29%)
Sep 29, 2003	19.92	20.20	19.92	20.20	184,624	+0.29(+1.44%)
Sep 26, 2003	20.07	20.15	19.91	19.91	105,927	-0.14(-0.70%)
Sep 25, 2003	20.30	20.30	20.00	20.05	105,791	-0.14(-0.69%)
Sep 24, 2003	20.32	20.34	20.19	20.19	86,866	-0.15(-0.72%)
Sep 23, 2003	20.29	20.39	20.22	20.34	88,363	+0.04(+0.22%)
Sep 22, 2003	20.33	20.34	20.21	20.29	96,805	-0.12(-0.61%)
Sep 19, 2003	20.21	20.37	20.17	20.42	103,340	+0.22(+1.09%)
Sep 18, 2003	20.31	20.31	20.15	20.20	144,867	+0.04(+0.18%)
Sep 17, 2003	20.23	20.34	20.07	20.16	229,691	-0.11(-0.54%)
Sep 16, 2003	20.39	20.44	20.26	20.27	186,666	-0.10(-0.50%)
Sep 15, 2003	20.46	20.52	20.31	20.37	130,435	-0.09(-0.43%)
Sep 12, 2003	20.45	20.53	20.20	20.46	125,125	+0.10(+0.47%)
Sep 11, 2003	20.42	20.43	20.30	20.37	103,204	+0.10(+0.47%)
Sep 10, 2003	20.43	20.49	20.12	20.27	126,078	-0.15(-0.72%)
Sep 09, 2003	20.53	20.54	20.31	20.42	119,134	-0.06(-0.29%)
Sep 08, 2003	20.07	20.48	19.83	20.48	215,803	+0.35(+1.75%)
Sep 05, 2003	20.38	20.43	20.09	20.12	104,293	-0.23(-1.12%)
Sep 04, 2003	20.47	20.47	20.21	20.35	134,656	-0.12(-0.57%)
Sep 03, 2003	20.24	20.48	20.09	20.47	232,550	+0.23(+1.16%)
Sep 02, 2003	19.82	20.23	19.76	20.23	254,471	+0.48(+2.45%)
Aug 29, 2003	19.52	19.76	19.40	19.75	159,844	+0.24(+1.24%)
Aug 28, 2003	19.57	19.57	19.39	19.51	124,853	+0.00(+0.00%)
Aug 27, 2003	19.65	19.65	19.43	19.51	182,582	-0.03(-0.15%)
Aug 26, 2003	19.41	19.60	19.35	19.54	107,425	+0.14(+0.72%)
Aug 25, 2003	19.46	19.55	19.40	19.40	76,518	+0.08(+0.42%)
Aug 22, 2003	19.61	19.61	19.28	19.32	135,064	-0.15(-0.75%)
Aug 21, 2003	19.76	19.76	19.46	19.46	108,650	-0.12(-0.64%)
Aug 20, 2003	19.53	19.73	19.38	19.59	126,214	+0.16(+0.83%)
Aug 19, 2003	19.45	19.57	19.35	19.43	132,886	+0.16(+0.84%)
Aug 18, 2003	19.57	19.57	19.24	19.27	176,455	+0.02(+0.11%)
Aug 15, 2003	19.39	19.39	19.24	19.24	55,414	-0.06(-0.30%)
Aug 14, 2003	19.46	19.57	19.18	19.30	129,209	-0.04(-0.19%)
Aug 13, 2003	19.54	19.61	19.33	19.34	149,905	-0.03(-0.15%)
Aug 12, 2003	19.24	19.46	19.19	19.37	354,272	+0.20(+1.03%)
Aug 11, 2003	19.10	19.28	18.99	19.17	168,694	+0.18(+0.93%)
Aug 08, 2003	19.06	19.13	18.74	18.99	202,869	+0.29(+1.57%)
Aug 07, 2003	18.61	18.81	18.61	18.70	152,628	+0.07(+0.35%)
Aug 06, 2003	18.57	18.86	18.57	18.63	140,374	-0.08(-0.43%)
Aug 05, 2003	18.77	18.95	18.64	18.71	173,732	-0.05(-0.27%)
Aug 04, 2003	19.09	19.10	18.58	18.77	330,581	-0.02(-0.12%)
Aug 01, 2003	18.84	18.93	18.60	18.79	192,249	+0.05(+0.27%)
Jul 31, 2003	18.91	19.07	18.73	18.74	201,643	-0.05(-0.27%)
Jul 30, 2003	18.91	18.91	18.55	18.79	171,009	+0.05(+0.27%)
Jul 29, 2003	18.67	18.85	18.52	18.74	160,933	-0.05(-0.27%)
Jul 28, 2003	18.95	18.95	18.71	18.79	143,097	-0.04(-0.19%)
Jul 25, 2003	19.07	19.10	18.69	18.82	223,019	-0.09(-0.47%)
Jul 24, 2003	19.06	19.12	18.77	18.91	116,275	+0.02(+0.12%)
Jul 23, 2003	19.24	19.24	18.80	18.89	161,614	-0.20(-1.04%)
Jul 22, 2003	19.13	19.13	18.89	19.09	165,563	+0.14(+0.74%)
Jul 21, 2003	19.18	19.18	18.83	18.95	122,402	-0.21(-1.11%)
Jul 18, 2003	18.95	19.17	18.84	19.16	160,797	+0.32(+1.72%)
Jul 17, 2003	19.02	19.13	18.84	18.84	175,774	-0.15(-0.81%)
Jul 16, 2003	19.16	19.22	18.89	18.99	207,089	-0.04(-0.23%)
Jul 15, 2003	19.54	19.65	18.95	19.04	281,974	-0.37(-1.89%)
Jul 14, 2003	19.58	19.58	19.36	19.40	173,459	-0.07(-0.34%)
Jul 11, 2003	19.50	19.57	19.40	19.47	147,999	+0.14(+0.72%)
Jul 10, 2003	19.63	19.76	19.29	19.33	187,211	-0.24(-1.24%)
Jul 09, 2003	19.85	19.85	19.51	19.57	191,840	-0.20(-1.00%)
Jul 08, 2003	20.16	20.20	19.60	19.77	256,922	-0.50(-2.46%)
Jul 07, 2003	20.27	20.29	20.13	20.27	298,585	+0.26(+1.28%)
Jul 03, 2003	20.05	20.09	19.89	20.01	147,182	+0.01(+0.04%)
Jul 02, 2003	20.01	20.05	19.83	20.01	316,149	+0.14(+0.70%)
Jul 01, 2003	19.68	19.95	19.51	19.87	521,877	+0.26(+1.31%)
Jun 30, 2003	19.87	19.90	19.57	19.61	1,618,732	-0.20(-1.00%)
Jun 27, 2003	19.70	19.83	19.68	19.81	270,809	+0.05(+0.26%)
Jun 26, 2003	19.83	19.83	19.67	19.76	227,921	+0.04(+0.22%)
Jun 25, 2003	19.79	20.04	19.71	19.71	225,606	-0.03(-0.15%)
Jun 24, 2003	19.94	20.05	19.74	19.74	273,805	-0.21(-1.03%)
Jun 23, 2003	20.12	20.16	19.55	19.95	373,197	-0.11(-0.55%)
Jun 20, 2003	20.34	20.34	19.98	20.06	280,204	-0.14(-0.69%)
Jun 19, 2003	20.44	20.49	20.09	20.20	222,339	-0.15(-0.76%)
Jun 18, 2003	20.53	20.53	20.24	20.35	152,356	-0.18(-0.86%)
Jun 17, 2003	20.71	20.71	20.32	20.53	150,586	-0.04(-0.18%)
Jun 16, 2003	20.21	20.61	20.21	20.57	176,046	+0.29(+1.41%)
Jun 13, 2003	20.86	20.90	20.28	20.28	191,976	-0.65(-3.12%)
Jun 12, 2003	20.75	20.93	20.60	20.93	188,164	+0.32(+1.57%)
Jun 11, 2003	20.62	20.62	20.45	20.61	224,381	-0.01(-0.07%)
Jun 10, 2003	20.79	20.80	20.38	20.62	217,573	-0.05(-0.25%)
Jun 09, 2003	20.78	20.81	20.61	20.68	173,732	-0.13(-0.64%)
Jun 06, 2003	21.01	21.15	20.78	20.81	210,766	-0.13(-0.63%)
Jun 05, 2003	21.03	21.03	20.81	20.94	187,483	-0.10(-0.45%)
Jun 04, 2003	20.60	21.04	20.57	21.04	370,746	+0.46(+2.21%)
Jun 03, 2003	20.34	20.65	20.31	20.58	1,343,974	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.