Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.37	43.37	43.35	43.36	37,192	-0.02(-0.04%)
May 29, 2014	43.39	43.40	43.37	43.37	94,408	-0.03(-0.06%)
May 28, 2014	43.37	43.40	43.37	43.40	88,264	+0.05(+0.11%)
May 27, 2014	43.39	43.39	43.35	43.35	177,137	-0.02(-0.05%)
May 23, 2014	43.37	43.37	43.37	43.37	33,059	+0.02(+0.05%)
May 22, 2014	43.36	43.37	43.34	43.35	33,636	-0.01(-0.03%)
May 21, 2014	43.37	43.37	43.35	43.37	44,441	+0.01(+0.02%)
May 20, 2014	43.34	43.38	43.34	43.36	38,578	+0.01(+0.02%)
May 19, 2014	43.37	43.37	43.34	43.35	71,344	+0.02(+0.04%)
May 16, 2014	43.33	43.35	43.33	43.33	61,029	-0.02(-0.04%)
May 15, 2014	43.32	43.35	43.32	43.35	56,440	+0.02(+0.04%)
May 14, 2014	43.34	43.36	43.33	43.33	69,204	+0.01(+0.02%)
May 13, 2014	43.33	43.33	43.31	43.32	78,983	+0.01(+0.02%)
May 12, 2014	43.32	43.32	43.30	43.31	64,974	+0.00(+0.00%)
May 09, 2014	43.34	43.34	43.29	43.31	39,311	+0.00(+0.01%)
May 08, 2014	43.30	43.32	43.30	43.31	158,813	+0.01(+0.02%)
May 07, 2014	43.28	43.31	43.28	43.30	732,617	+0.02(+0.06%)
May 06, 2014	43.30	43.30	43.26	43.28	56,439	-0.01(-0.02%)
May 05, 2014	43.27	43.31	43.27	43.29	55,551	+0.01(+0.03%)
May 02, 2014	43.28	43.28	43.26	43.27	52,495	-0.02(-0.06%)
May 01, 2014	43.34	43.34	43.26	43.30	346,743	-0.02(-0.04%)
Apr 30, 2014	43.27	43.32	43.27	43.32	33,833	+0.05(+0.11%)
Apr 29, 2014	43.26	43.30	43.26	43.27	59,520	-0.01(-0.03%)
Apr 28, 2014	43.27	43.28	43.26	43.28	82,670	+0.01(+0.02%)
Apr 25, 2014	43.28	43.30	43.25	43.27	82,620	+0.00(+0.00%)
Apr 24, 2014	43.28	43.29	43.26	43.27	32,141	+0.01(+0.02%)
Apr 23, 2014	43.28	43.31	43.26	43.26	56,091	+0.00(+0.01%)
Apr 22, 2014	43.26	43.29	43.26	43.26	56,641	+0.00(+0.00%)
Apr 21, 2014	43.27	43.28	43.26	43.26	56,955	-0.03(-0.08%)
Apr 17, 2014	43.26	43.29	43.29	43.29	73,037	-0.01(-0.02%)
Apr 16, 2014	43.30	43.31	43.27	43.30	60,713	+0.01(+0.02%)
Apr 15, 2014	43.29	43.30	43.27	43.29	46,332	+0.01(+0.01%)
Apr 14, 2014	43.27	43.30	43.27	43.28	64,798	-0.02(-0.05%)
Apr 11, 2014	43.32	43.32	43.30	43.31	44,480	-0.01(-0.02%)
Apr 10, 2014	43.29	43.32	43.27	43.32	99,167	+0.04(+0.08%)
Apr 09, 2014	43.23	43.28	43.23	43.28	94,253	+0.02(+0.04%)
Apr 08, 2014	43.27	43.27	43.24	43.26	101,631	+0.02(+0.05%)
Apr 07, 2014	43.27	43.27	43.24	43.24	69,519	+0.01(+0.03%)
Apr 04, 2014	43.21	43.25	43.21	43.23	67,100	+0.01(+0.03%)
Apr 03, 2014	43.20	43.22	43.20	43.21	70,410	+0.02(+0.04%)
Apr 02, 2014	43.20	43.22	43.20	43.20	77,451	-0.03(-0.06%)
Apr 01, 2014	43.22	43.24	43.21	43.22	126,521	-0.02(-0.04%)
Mar 31, 2014	43.22	43.24	43.20	43.24	63,292	+0.03(+0.06%)
Mar 28, 2014	43.21	43.23	43.20	43.22	60,322	-0.02(-0.04%)
Mar 27, 2014	43.22	43.23	43.20	43.23	155,125	+0.02(+0.04%)
Mar 26, 2014	43.20	43.23	43.20	43.22	60,380	+0.01(+0.03%)
Mar 25, 2014	43.18	43.21	43.18	43.20	76,617	+0.01(+0.03%)
Mar 24, 2014	43.18	43.20	43.18	43.19	55,330	-0.01(-0.03%)
Mar 21, 2014	43.20	43.22	43.18	43.20	44,285	-0.00(-0.01%)
Mar 20, 2014	43.21	43.21	43.19	43.21	132,306	+0.00(+0.01%)
Mar 19, 2014	43.26	43.28	43.18	43.20	108,627	-0.07(-0.17%)
Mar 18, 2014	43.25	43.28	43.25	43.28	189,607	+0.01(+0.02%)
Mar 17, 2014	43.28	43.28	43.25	43.27	144,221	-0.00(-0.00%)
Mar 14, 2014	43.27	43.28	43.26	43.27	108,201	-0.01(-0.02%)
Mar 13, 2014	43.23	43.29	43.23	43.28	281,009	+0.03(+0.06%)
Mar 12, 2014	43.27	43.27	43.25	43.25	48,707	-0.01(-0.02%)
Mar 11, 2014	43.26	43.26	43.24	43.26	54,917	+0.01(+0.03%)
Mar 10, 2014	43.23	43.25	43.23	43.25	50,273	+0.01(+0.03%)
Mar 07, 2014	43.25	43.26	43.23	43.23	194,781	-0.03(-0.06%)
Mar 06, 2014	43.28	43.28	43.26	43.26	90,480	-0.02(-0.04%)
Mar 05, 2014	43.27	43.29	43.27	43.28	107,781	-0.01(-0.02%)
Mar 04, 2014	43.30	43.30	43.28	43.29	104,156	-0.02(-0.05%)
Mar 03, 2014	43.32	43.32	43.29	43.31	152,180	+0.01(+0.03%)
Feb 28, 2014	43.30	43.30	43.27	43.30	41,679	+0.01(+0.03%)
Feb 27, 2014	43.30	43.30	43.28	43.28	289,404	+0.00(+0.00%)
Feb 26, 2014	43.26	43.30	43.26	43.28	47,065	+0.00(+0.00%)
Feb 25, 2014	43.28	43.29	43.27	43.28	80,108	+0.01(+0.03%)
Feb 24, 2014	43.28	43.29	43.26	43.27	332,111	+0.01(+0.03%)
Feb 21, 2014	43.26	43.28	43.26	43.26	42,017	-0.03(-0.06%)
Feb 20, 2014	43.28	43.28	43.26	43.28	81,602	-0.01(-0.02%)
Feb 19, 2014	43.28	43.30	43.28	43.29	51,977	+0.00(+0.00%)
Feb 18, 2014	43.27	43.31	43.27	43.29	73,870	+0.03(+0.06%)
Feb 14, 2014	43.27	43.26	43.26	43.26	39,873	-0.02(-0.04%)
Feb 13, 2014	43.27	43.28	43.25	43.28	50,429	+0.03(+0.08%)
Feb 12, 2014	43.25	43.26	43.23	43.25	125,350	-0.01(-0.02%)
Feb 11, 2014	43.27	43.28	43.26	43.26	77,633	-0.04(-0.10%)
Feb 10, 2014	43.27	43.30	43.27	43.30	53,580	+0.03(+0.06%)
Feb 07, 2014	43.29	43.32	43.27	43.27	80,509	+0.01(+0.02%)
Feb 06, 2014	43.28	43.28	43.26	43.27	56,314	-0.02(-0.06%)
Feb 05, 2014	43.27	43.31	43.26	43.29	112,708	-0.01(-0.01%)
Feb 04, 2014	43.31	43.31	43.26	43.30	183,144	-0.03(-0.07%)
Feb 03, 2014	43.25	43.32	43.24	43.32	223,537	+0.07(+0.17%)
Jan 31, 2014	43.26	43.27	43.24	43.25	57,248	-0.01(-0.01%)
Jan 30, 2014	43.25	43.26	43.23	43.26	58,220	+0.01(+0.03%)
Jan 29, 2014	43.25	43.26	43.23	43.25	57,827	+0.01(+0.03%)
Jan 28, 2014	43.23	43.24	43.22	43.23	72,418	+0.02(+0.04%)
Jan 27, 2014	43.21	43.23	43.21	43.22	76,832	+0.00(+0.00%)
Jan 24, 2014	43.23	43.24	43.22	43.22	54,463	-0.01(-0.01%)
Jan 23, 2014	43.22	43.22	43.19	43.22	28,976	+0.05(+0.11%)
Jan 22, 2014	43.19	43.19	43.17	43.17	53,816	-0.02(-0.06%)
Jan 21, 2014	43.21	43.21	43.19	43.20	57,495	-0.01(-0.02%)
Jan 17, 2014	43.20	43.21	43.21	43.21	140,830	+0.02(+0.04%)
Jan 16, 2014	43.18	43.21	43.18	43.19	55,897	+0.02(+0.04%)
Jan 15, 2014	43.18	43.19	43.17	43.17	97,355	-0.03(-0.08%)
Jan 14, 2014	43.20	43.22	43.19	43.21	62,918	-0.00(-0.00%)
Jan 13, 2014	43.22	43.23	43.20	43.21	68,715	+0.02(+0.05%)
Jan 10, 2014	43.17	43.19	43.17	43.19	48,739	+0.04(+0.09%)
Jan 09, 2014	43.17	43.17	43.14	43.15	75,435	-0.01(-0.02%)
Jan 08, 2014	43.16	43.18	43.14	43.16	100,704	-0.03(-0.06%)
Jan 07, 2014	43.20	43.20	43.17	43.18	144,288	-0.01(-0.02%)
Jan 06, 2014	43.17	43.19	43.17	43.19	143,768	+0.01(+0.02%)
Jan 03, 2014	43.17	43.19	43.17	43.18	74,859	+0.00(+0.00%)
Jan 02, 2014	43.20	43.20	43.18	43.18	211,883	-0.03(-0.08%)
Dec 31, 2013	43.23	43.22	43.22	43.22	194,285	+0.03(+0.08%)
Dec 30, 2013	43.18	43.21	43.18	43.18	272,488	+0.00(+0.01%)
Dec 27, 2013	43.17	43.18	43.17	43.18	100,105	+0.01(+0.02%)
Dec 26, 2013	43.17	43.17	43.15	43.17	114,849	+0.02(+0.04%)
Dec 24, 2013	43.18	43.18	43.15	43.15	24,731	-0.02(-0.04%)
Dec 23, 2013	43.19	43.19	43.17	43.17	77,128	-0.01(-0.02%)
Dec 20, 2013	43.19	43.19	43.17	43.18	167,570	-0.03(-0.06%)
Dec 19, 2013	43.20	43.21	43.19	43.20	55,983	-0.03(-0.08%)
Dec 18, 2013	43.20	43.24	43.20	43.24	43,526	+0.03(+0.06%)
Dec 17, 2013	43.19	43.22	43.19	43.21	86,642	+0.02(+0.04%)
Dec 16, 2013	43.19	43.22	43.19	43.19	418,703	-0.02(-0.04%)
Dec 13, 2013	43.19	43.21	43.19	43.21	41,515	+0.01(+0.02%)
Dec 12, 2013	43.19	43.22	43.19	43.20	80,550	-0.03(-0.08%)
Dec 11, 2013	43.26	43.26	43.22	43.24	78,325	+0.02(+0.04%)
Dec 10, 2013	43.23	43.24	43.22	43.22	64,471	-0.01(-0.02%)
Dec 09, 2013	43.21	43.23	43.21	43.23	62,134	+0.01(+0.03%)
Dec 06, 2013	43.25	43.25	43.20	43.22	51,416	-0.02(-0.05%)
Dec 05, 2013	43.22	43.25	43.21	43.24	56,055	+0.00(+0.00%)
Dec 04, 2013	43.25	43.26	43.22	43.24	42,147	-0.01(-0.03%)
Dec 03, 2013	43.23	43.25	43.23	43.25	149,494	+0.02(+0.05%)
Dec 02, 2013	43.19	43.25	43.18	43.23	145,231	-0.01(-0.02%)
Nov 29, 2013	43.23	43.25	43.23	43.24	160,622	-0.01(-0.02%)
Nov 27, 2013	43.23	43.25	43.23	43.25	62,842	-0.00(-0.00%)
Nov 26, 2013	43.25	43.25	43.23	43.25	78,170	+0.01(+0.02%)
Nov 25, 2013	43.24	43.24	43.23	43.24	93,625	+0.00(+0.00%)
Nov 22, 2013	43.24	43.24	43.23	43.24	238,154	+0.01(+0.02%)
Nov 21, 2013	43.23	43.25	43.23	43.23	87,873	-0.01(-0.02%)
Nov 20, 2013	43.23	43.26	43.23	43.24	91,715	+0.01(+0.01%)
Nov 19, 2013	43.23	43.28	43.22	43.24	32,159	-0.01(-0.01%)
Nov 18, 2013	43.22	43.24	43.22	43.24	141,971	+0.03(+0.06%)
Nov 15, 2013	43.24	43.24	43.21	43.22	293,615	-0.02(-0.04%)
Nov 14, 2013	43.22	43.23	43.21	43.23	63,312	+0.04(+0.10%)
Nov 12, 2013	43.23	43.23	43.17	43.19	60,277	-0.00(-0.01%)
Nov 11, 2013	43.18	43.25	43.18	43.19	47,202	-0.01(-0.03%)
Nov 08, 2013	43.21	43.22	43.19	43.21	32,653	-0.03(-0.06%)
Nov 07, 2013	43.23	43.24	43.22	43.23	46,097	+0.02(+0.04%)
Nov 06, 2013	43.23	43.23	43.21	43.22	26,594	+0.00(+0.00%)
Nov 05, 2013	43.24	43.24	43.20	43.22	45,498	+0.02(+0.04%)
Nov 04, 2013	43.21	43.22	43.20	43.20	38,787	-0.01(-0.03%)
Nov 01, 2013	43.24	43.24	43.21	43.21	85,191	+0.01(+0.02%)
Oct 31, 2013	43.22	43.22	43.19	43.20	37,492	+0.01(+0.02%)
Oct 30, 2013	43.22	43.22	43.19	43.19	99,573	+0.00(+0.00%)
Oct 29, 2013	43.20	43.21	43.19	43.19	21,161	-0.01(-0.02%)
Oct 28, 2013	43.19	43.21	43.19	43.20	38,658	+0.02(+0.04%)
Oct 25, 2013	43.18	43.21	43.18	43.19	23,593	+0.00(+0.00%)
Oct 24, 2013	43.22	43.22	43.19	43.19	25,643	-0.01(-0.02%)
Oct 23, 2013	43.19	43.21	43.19	43.19	30,686	-0.01(-0.02%)
Oct 22, 2013	43.18	43.21	43.18	43.20	35,345	+0.03(+0.08%)
Oct 21, 2013	43.19	43.19	43.16	43.17	65,792	+0.00(+0.00%)
Oct 18, 2013	43.16	43.18	43.16	43.17	38,210	+0.00(+0.01%)
Oct 17, 2013	43.18	43.18	43.16	43.16	56,526	+0.03(+0.08%)
Oct 16, 2013	43.13	43.14	43.12	43.13	101,336	+0.00(+0.01%)
Oct 15, 2013	43.13	43.15	43.12	43.13	159,886	+0.01(+0.03%)
Oct 14, 2013	43.16	43.16	43.11	43.11	48,646	-0.02(-0.05%)
Oct 11, 2013	43.12	43.15	43.12	43.13	37,368	+0.01(+0.03%)
Oct 10, 2013	43.10	43.14	43.10	43.12	79,733	-0.01(-0.03%)
Oct 09, 2013	43.13	43.14	43.13	43.13	74,656	+0.00(+0.01%)
Oct 08, 2013	43.15	43.15	43.13	43.13	120,528	-0.03(-0.07%)
Oct 07, 2013	43.15	43.18	43.15	43.16	109,974	-0.00(-0.01%)
Oct 04, 2013	43.18	43.18	43.15	43.16	43,940	-0.01(-0.01%)
Oct 03, 2013	43.18	43.19	43.16	43.17	49,244	-0.01(-0.02%)
Oct 02, 2013	43.16	43.18	43.16	43.18	36,246	+0.02(+0.04%)
Oct 01, 2013	43.19	43.19	43.14	43.16	690,134	+0.02(+0.04%)
Sep 27, 2013	43.16	43.16	43.14	43.14	243,555	-0.02(-0.04%)
Sep 26, 2013	43.15	43.16	43.14	43.16	91,953	-0.01(-0.02%)
Sep 25, 2013	43.19	43.19	43.14	43.17	246,657	+0.02(+0.04%)
Sep 24, 2013	43.18	43.18	43.13	43.15	71,837	+0.00(+0.00%)
Sep 23, 2013	43.18	43.18	43.12	43.15	231,702	+0.01(+0.02%)
Sep 20, 2013	43.17	43.17	43.13	43.14	217,223	-0.01(-0.02%)
Sep 19, 2013	43.13	43.15	43.13	43.15	76,932	+0.02(+0.04%)
Sep 18, 2013	43.08	43.16	43.08	43.13	510,082	+0.03(+0.06%)
Sep 17, 2013	43.12	43.12	43.07	43.11	46,424	+0.04(+0.10%)
Sep 16, 2013	43.08	43.09	43.07	43.07	144,457	+0.03(+0.08%)
Sep 13, 2013	43.02	43.05	43.02	43.03	36,453	-0.01(-0.02%)
Sep 12, 2013	43.04	43.06	43.03	43.04	117,147	-0.01(-0.02%)
Sep 11, 2013	43.05	43.05	43.01	43.05	88,475	+0.03(+0.06%)
Sep 10, 2013	43.04	43.04	43.01	43.02	106,192	-0.03(-0.08%)
Sep 09, 2013	43.05	43.06	43.04	43.06	40,682	+0.02(+0.06%)
Sep 06, 2013	43.00	43.04	43.00	43.03	79,283	+0.05(+0.12%)
Sep 05, 2013	43.01	43.01	42.94	42.98	1,776,727	-0.03(-0.08%)
Sep 04, 2013	43.04	43.06	43.01	43.01	37,098	-0.04(-0.10%)
Sep 03, 2013	43.04	43.06	43.03	43.06	267,286	-0.02(-0.04%)
Aug 30, 2013	43.07	43.08	43.06	43.08	192,166	-0.00(-0.01%)
Aug 29, 2013	43.05	43.08	43.05	43.08	27,855	+0.01(+0.02%)
Aug 28, 2013	43.09	43.09	43.06	43.07	644,261	-0.02(-0.04%)
Aug 27, 2013	43.06	43.09	43.06	43.09	79,303	+0.01(+0.02%)
Aug 26, 2013	43.09	43.09	43.06	43.08	31,401	+0.02(+0.04%)
Aug 23, 2013	43.04	43.07	43.04	43.06	92,226	+0.01(+0.02%)
Aug 22, 2013	43.06	43.08	43.04	43.06	75,405	-0.03(-0.06%)
Aug 21, 2013	43.08	43.11	43.07	43.08	55,661	-0.02(-0.04%)
Aug 20, 2013	43.07	43.11	43.07	43.10	50,505	+0.01(+0.02%)
Aug 19, 2013	43.06	43.09	43.06	43.09	54,060	-0.01(-0.02%)
Aug 16, 2013	43.07	43.10	43.07	43.10	289,521	+0.01(+0.02%)
Aug 15, 2013	43.08	43.10	43.06	43.09	255,928	+0.00(+0.01%)
Aug 14, 2013	43.09	43.11	43.08	43.09	599,674	-0.01(-0.03%)
Aug 13, 2013	43.11	43.11	43.10	43.10	36,991	-0.03(-0.08%)
Aug 12, 2013	43.16	43.16	43.11	43.13	45,982	+0.00(+0.01%)
Aug 09, 2013	43.13	43.13	43.11	43.13	37,918	+0.01(+0.03%)
Aug 08, 2013	43.17	43.17	43.11	43.11	39,063	-0.01(-0.02%)
Aug 07, 2013	43.17	43.17	43.11	43.12	51,416	-0.01(-0.02%)
Aug 06, 2013	43.11	43.14	43.11	43.13	94,870	+0.00(+0.00%)
Aug 05, 2013	43.11	43.15	43.11	43.13	70,371	+0.00(+0.00%)
Aug 02, 2013	43.16	43.16	43.10	43.13	76,479	+0.02(+0.06%)
Aug 01, 2013	43.15	43.15	43.07	43.11	1,035,230	-0.03(-0.08%)
Jul 31, 2013	43.10	43.15	43.10	43.14	19,165	+0.01(+0.02%)
Jul 30, 2013	43.16	43.16	43.12	43.13	31,144	+0.02(+0.04%)
Jul 29, 2013	43.12	43.13	43.11	43.11	33,019	+0.00(+0.00%)
Jul 26, 2013	43.17	43.17	43.10	43.11	454,299	-0.01(-0.01%)
Jul 25, 2013	43.09	43.12	43.09	43.12	31,163	+0.01(+0.03%)
Jul 24, 2013	43.14	43.15	43.09	43.11	550,344	-0.02(-0.04%)
Jul 23, 2013	43.16	43.16	43.11	43.12	51,595	-0.01(-0.02%)
Jul 22, 2013	43.13	43.13	43.11	43.13	82,519	+0.01(+0.02%)
Jul 19, 2013	43.12	43.13	43.11	43.12	176,342	+0.00(+0.00%)
Jul 18, 2013	43.12	43.13	43.11	43.12	89,133	+0.00(+0.00%)
Jul 17, 2013	43.11	43.13	43.11	43.12	63,169	+0.02(+0.05%)
Jul 16, 2013	43.13	43.13	43.09	43.10	109,348	+0.01(+0.01%)
Jul 15, 2013	43.10	43.10	43.07	43.10	241,481	+0.01(+0.02%)
Jul 12, 2013	43.11	43.11	43.08	43.09	39,222	-0.01(-0.02%)
Jul 11, 2013	43.12	43.12	43.07	43.10	57,978	+0.03(+0.07%)
Jul 10, 2013	43.06	43.10	43.05	43.07	116,154	-0.00(-0.01%)
Jul 09, 2013	43.06	43.07	43.06	43.07	131,780	+0.01(+0.02%)
Jul 08, 2013	43.03	43.06	43.03	43.06	44,989	+0.04(+0.10%)
Jul 05, 2013	43.06	43.06	43.02	43.02	57,124	-0.05(-0.11%)
Jul 03, 2013	43.06	43.09	43.06	43.07	54,838	-0.01(-0.03%)
Jul 02, 2013	43.08	43.09	43.06	43.08	526,841	+0.01(+0.02%)
Jul 01, 2013	43.09	43.09	43.05	43.07	285,131	-0.01(-0.02%)
Jun 28, 2013	43.06	43.10	43.05	43.08	901,067	+0.03(+0.06%)
Jun 26, 2013	43.04	43.06	43.04	43.05	90,835	+0.02(+0.06%)
Jun 25, 2013	43.06	43.06	43.02	43.03	557,005	+0.00(+0.00%)
Jun 24, 2013	42.99	43.04	42.99	43.03	100,942	-0.02(-0.04%)
Jun 21, 2013	43.08	43.08	43.04	43.05	142,003	-0.04(-0.10%)
Jun 20, 2013	43.10	43.10	43.08	43.09	88,367	-0.02(-0.04%)
Jun 19, 2013	43.15	43.15	43.11	43.11	138,613	-0.04(-0.10%)
Jun 18, 2013	43.14	43.15	43.12	43.15	59,274	+0.02(+0.04%)
Jun 17, 2013	43.14	43.16	43.13	43.13	48,823	-0.01(-0.02%)
Jun 14, 2013	43.14	43.15	43.13	43.14	457,483	+0.02(+0.04%)
Jun 13, 2013	43.11	43.12	43.09	43.12	47,219	+0.03(+0.06%)
Jun 12, 2013	43.09	43.10	43.08	43.10	29,053	+0.00(+0.00%)
Jun 11, 2013	43.10	43.11	43.08	43.10	59,503	-0.01(-0.02%)
Jun 10, 2013	43.11	43.11	43.10	43.11	161,486	-0.01(-0.02%)
Jun 07, 2013	43.12	43.12	43.11	43.11	66,694	-0.01(-0.02%)
Jun 06, 2013	43.13	43.14	43.11	43.12	31,165	+0.01(+0.02%)
Jun 05, 2013	43.11	43.13	43.11	43.11	49,912	-0.01(-0.02%)
Jun 04, 2013	43.11	43.13	43.11	43.12	53,558	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.