0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	81.60	81.65	81.57	81.62	34,016	-0.02(-0.02%)
May 30, 2017	81.61	81.70	81.58	81.63	41,214	+0.05(+0.06%)
May 26, 2017	81.55	81.63	81.55	81.59	38,968	+0.05(+0.06%)
May 25, 2017	81.57	81.60	81.49	81.54	31,249	-0.05(-0.06%)
May 24, 2017	81.55	81.59	81.48	81.59	27,589	+0.04(+0.05%)
May 23, 2017	81.59	81.62	81.51	81.55	37,345	-0.02(-0.03%)
May 22, 2017	81.64	81.64	81.54	81.57	35,599	-0.04(-0.05%)
May 19, 2017	81.54	81.61	81.50	81.61	20,698	+0.08(+0.10%)
May 18, 2017	81.54	81.58	81.48	81.53	30,243	-0.02(-0.03%)
May 17, 2017	81.50	81.59	81.50	81.55	173,462	+0.12(+0.15%)
May 16, 2017	81.41	81.46	81.36	81.43	65,788	+0.00(+0.00%)
May 15, 2017	81.50	81.50	81.42	81.43	72,870	-0.02(-0.03%)
May 12, 2017	81.44	81.48	81.40	81.46	33,543	+0.00(+0.00%)
May 11, 2017	81.38	81.50	81.38	81.46	77,681	+0.12(+0.15%)
May 10, 2017	81.34	81.50	81.29	81.34	40,434	+0.06(+0.07%)
May 09, 2017	81.29	81.34	81.23	81.28	56,668	-0.06(-0.07%)
May 08, 2017	81.33	81.38	81.29	81.34	80,021	-0.05(-0.06%)
May 05, 2017	81.41	81.41	81.31	81.39	84,578	+0.05(+0.06%)
May 04, 2017	81.37	81.38	81.29	81.34	56,955	-0.15(-0.18%)
May 03, 2017	81.55	81.56	81.45	81.49	70,577	-0.09(-0.11%)
May 02, 2017	81.64	81.64	81.55	81.58	104,503	-0.02(-0.03%)
May 01, 2017	81.64	81.68	81.58	81.60	58,134	-0.08(-0.10%)
Apr 28, 2017	81.63	81.71	81.63	81.68	41,139	+0.04(+0.05%)
Apr 27, 2017	81.65	81.72	81.63	81.64	36,885	-0.04(-0.05%)
Apr 26, 2017	81.67	81.72	81.63	81.68	56,433	+0.01(+0.01%)
Apr 25, 2017	81.64	81.69	81.63	81.67	137,224	-0.02(-0.02%)
Apr 24, 2017	81.67	81.69	81.64	81.69	67,564	-0.01(-0.01%)
Apr 21, 2017	81.75	81.75	81.65	81.70	48,261	+0.02(+0.02%)
Apr 20, 2017	81.67	81.73	81.64	81.68	35,835	+0.00(+0.01%)
Apr 19, 2017	81.75	81.76	81.67	81.68	52,085	-0.08(-0.09%)
Apr 18, 2017	81.77	81.77	81.69	81.75	46,176	+0.02(+0.02%)
Apr 17, 2017	81.80	81.83	81.69	81.74	80,643	-0.17(-0.21%)
Apr 13, 2017	81.93	81.93	81.87	81.91	40,639	+0.04(+0.05%)
Apr 12, 2017	81.81	81.88	81.77	81.87	38,487	+0.10(+0.12%)
Apr 11, 2017	81.75	81.80	81.73	81.77	44,375	+0.07(+0.09%)
Apr 10, 2017	81.75	81.79	81.69	81.70	40,105	+0.00(+0.00%)
Apr 07, 2017	81.81	81.85	81.68	81.70	74,989	-0.11(-0.14%)
Apr 06, 2017	81.84	81.84	81.77	81.81	41,974	-0.05(-0.06%)
Apr 05, 2017	81.80	81.87	81.76	81.86	323,957	+0.08(+0.10%)
Apr 04, 2017	81.82	81.83	81.75	81.78	55,758	-0.05(-0.06%)
Apr 03, 2017	81.80	81.85	81.77	81.83	92,619	+0.08(+0.10%)
Mar 31, 2017	81.72	81.77	81.69	81.75	78,869	+0.10(+0.12%)
Mar 30, 2017	81.65	81.72	81.63	81.65	71,396	-0.05(-0.06%)
Mar 29, 2017	81.66	81.73	81.64	81.70	96,470	+0.10(+0.13%)
Mar 28, 2017	81.65	81.69	81.56	81.60	180,389	-0.06(-0.07%)
Mar 27, 2017	81.69	81.71	81.64	81.65	123,114	+0.05(+0.06%)
Mar 24, 2017	81.59	81.69	81.56	81.60	168,652	+0.02(+0.02%)
Mar 23, 2017	81.59	81.61	81.53	81.59	122,169	-0.01(-0.01%)
Mar 22, 2017	81.61	81.62	81.50	81.60	261,465	+0.03(+0.04%)
Mar 21, 2017	81.56	81.62	81.54	81.56	84,973	+0.02(+0.03%)
Mar 20, 2017	81.55	81.55	81.48	81.54	65,889	+0.03(+0.04%)
Mar 17, 2017	81.50	81.54	81.48	81.51	61,921	+0.08(+0.10%)
Mar 16, 2017	81.49	81.49	81.40	81.43	204,466	-0.06(-0.07%)
Mar 15, 2017	81.23	81.49	81.19	81.48	168,971	+0.34(+0.42%)
Mar 14, 2017	81.18	81.19	81.14	81.14	317,867	-0.05(-0.06%)
Mar 13, 2017	81.23	81.26	81.16	81.19	166,290	-0.06(-0.07%)
Mar 10, 2017	81.31	81.34	81.22	81.25	361,278	+0.00(+0.00%)
Mar 09, 2017	81.31	81.33	81.22	81.25	179,831	-0.10(-0.13%)
Mar 08, 2017	81.52	81.52	81.33	81.35	207,831	-0.13(-0.16%)
Mar 07, 2017	81.49	81.52	81.43	81.48	480,473	+0.00(+0.00%)
Mar 06, 2017	81.53	81.53	81.47	81.48	67,413	-0.05(-0.06%)
Mar 03, 2017	81.40	81.53	81.32	81.53	127,663	+0.20(+0.25%)
Mar 02, 2017	81.44	81.53	81.33	81.33	102,210	-0.13(-0.16%)
Mar 01, 2017	81.44	81.50	81.39	81.46	77,154	-0.15(-0.19%)
Feb 28, 2017	81.64	81.67	81.60	81.61	62,560	-0.02(-0.02%)
Feb 27, 2017	81.86	81.86	81.61	81.63	156,559	-0.14(-0.18%)
Feb 24, 2017	81.73	81.78	81.69	81.77	69,475	+0.10(+0.12%)
Feb 23, 2017	81.68	81.70	81.61	81.68	57,040	+0.06(+0.08%)
Feb 22, 2017	81.56	81.61	81.45	81.61	62,317	+0.06(+0.08%)
Feb 21, 2017	81.54	81.57	81.52	81.55	89,891	+0.02(+0.02%)
Feb 17, 2017		81.53	81.53	81.53	0	+0.05(+0.06%)
Feb 16, 2017	81.45	81.51	81.41	81.48	84,234	+0.12(+0.15%)
Feb 15, 2017	81.31	81.40	81.29	81.36	155,085	+0.06(+0.07%)
Feb 14, 2017	81.39	81.45	81.28	81.31	94,014	-0.10(-0.12%)
Feb 13, 2017	81.45	81.47	81.39	81.40	72,729	-0.09(-0.11%)
Feb 10, 2017	81.51	81.53	81.43	81.49	54,690	+0.01(+0.01%)
Feb 09, 2017	81.54	81.54	81.48	81.48	72,730	-0.06(-0.07%)
Feb 08, 2017	81.56	81.62	81.49	81.54	74,088	-0.02(-0.03%)
Feb 07, 2017	81.62	81.63	81.52	81.56	71,714	-0.06(-0.08%)
Feb 06, 2017	81.66	81.67	81.59	81.63	83,575	+0.04(+0.05%)
Feb 03, 2017	81.65	81.71	81.52	81.59	105,858	+0.02(+0.02%)
Feb 02, 2017	81.63	81.64	81.56	81.57	68,305	+0.01(+0.01%)
Feb 01, 2017	81.52	81.61	81.44	81.56	78,920	+0.00(+0.00%)
Jan 31, 2017	81.52	81.58	81.52	81.56	118,306	+0.08(+0.09%)
Jan 30, 2017	81.47	81.51	81.44	81.48	163,658	+0.02(+0.03%)
Jan 27, 2017	81.45	81.48	81.41	81.46	62,460	+0.10(+0.12%)
Jan 26, 2017	81.29	81.40	81.28	81.36	250,281	+0.05(+0.06%)
Jan 25, 2017	81.48	81.48	81.26	81.31	137,040	-0.06(-0.08%)
Jan 24, 2017	81.40	81.42	81.36	81.38	78,111	-0.05(-0.06%)
Jan 23, 2017	81.36	81.44	81.35	81.43	72,535	+0.07(+0.09%)
Jan 20, 2017	81.29	81.61	81.26	81.35	138,051	+0.10(+0.12%)
Jan 19, 2017	81.16	81.27	81.16	81.26	226,825	+0.00(+0.00%)
Jan 18, 2017	81.40	81.42	81.25	81.26	149,215	-0.17(-0.21%)
Jan 17, 2017	81.30	81.63	81.30	81.43	166,133	+0.13(+0.16%)
Jan 13, 2017		81.30	81.30	81.30	0	-0.05(-0.06%)
Jan 12, 2017	81.39	81.41	81.32	81.35	420,959	+0.09(+0.11%)
Jan 11, 2017	81.29	81.38	81.23	81.26	76,202	+0.05(+0.06%)
Jan 10, 2017	81.77	81.77	81.20	81.21	132,525	+0.01(+0.01%)
Jan 09, 2017	81.18	81.23	81.14	81.20	85,296	+0.02(+0.03%)
Jan 06, 2017	81.20	81.22	81.16	81.18	102,899	-0.10(-0.13%)
Jan 05, 2017	81.23	81.30	81.18	81.28	126,680	+0.08(+0.10%)
Jan 04, 2017	81.14	81.20	81.06	81.20	232,309	+0.05(+0.07%)
Jan 03, 2017	81.15	81.19	81.10	81.15	139,533	-0.01(-0.02%)
Dec 30, 2016		81.16	81.16	81.16	0	+0.13(+0.16%)
Dec 29, 2016	81.02	81.09	81.02	81.03	87,397	+0.02(+0.02%)
Dec 28, 2016	80.93	81.02	80.87	81.02	63,762	+0.11(+0.14%)
Dec 27, 2016	80.97	80.97	80.85	80.90	49,257	+0.02(+0.02%)
Dec 23, 2016		80.89	80.89	80.89	0	+0.02(+0.02%)
Dec 22, 2016	80.78	80.90	80.74	80.87	133,805	+0.09(+0.11%)
Dec 21, 2016	80.88	80.88	80.78	80.78	91,712	+0.02(+0.02%)
Dec 20, 2016	80.68	80.85	80.65	80.77	72,120	+0.11(+0.14%)
Dec 19, 2016	80.65	80.69	80.61	80.65	74,706	+0.07(+0.09%)
Dec 16, 2016	80.61	80.63	80.49	80.58	79,731	-0.01(-0.01%)
Dec 15, 2016	80.58	80.64	80.56	80.59	165,608	-0.15(-0.18%)
Dec 14, 2016	81.05	81.06	80.71	80.73	64,149	-0.27(-0.33%)
Dec 13, 2016	81.05	81.06	80.97	81.00	197,671	-0.04(-0.05%)
Dec 12, 2016	81.09	81.09	81.01	81.04	191,724	+0.02(+0.03%)
Dec 09, 2016	81.13	81.13	80.95	81.02	115,794	-0.06(-0.08%)
Dec 08, 2016	81.03	81.11	81.00	81.08	54,334	+0.04(+0.05%)
Dec 07, 2016	81.05	81.07	80.99	81.04	38,963	+0.06(+0.07%)
Dec 06, 2016	80.97	81.02	80.93	80.98	75,869	+0.02(+0.02%)
Dec 05, 2016	80.96	81.06	80.92	80.97	84,821	+0.02(+0.02%)
Dec 02, 2016	80.96	81.04	80.94	80.95	44,210	+0.08(+0.10%)
Dec 01, 2016	80.97	80.99	80.85	80.87	81,978	-0.03(-0.04%)
Nov 30, 2016	80.85	80.93	80.84	80.90	96,995	+0.11(+0.14%)
Nov 29, 2016	80.66	80.82	80.64	80.79	141,344	+0.02(+0.03%)
Nov 28, 2016	80.92	80.92	80.74	80.76	124,836	+0.01(+0.01%)
Nov 25, 2016	80.81	80.82	80.71	80.76	29,779	-0.04(-0.05%)
Nov 23, 2016		80.80	80.80	80.80	0	-0.09(-0.11%)
Nov 22, 2016	80.88	80.90	80.84	80.88	40,884	+0.04(+0.05%)
Nov 21, 2016	80.85	80.89	80.78	80.84	170,827	+0.06(+0.08%)
Nov 18, 2016	80.88	80.89	80.77	80.78	79,878	-0.07(-0.09%)
Nov 17, 2016	80.91	80.97	80.81	80.85	58,533	-0.03(-0.04%)
Nov 16, 2016	80.76	80.89	80.72	80.89	38,177	+0.02(+0.03%)
Nov 15, 2016	81.13	81.13	80.84	80.86	47,576	+0.04(+0.05%)
Nov 14, 2016	80.96	80.96	80.80	80.82	84,976	-0.23(-0.29%)
Nov 11, 2016	81.16	81.16	81.00	81.05	49,583	-0.04(-0.05%)
Nov 10, 2016	81.12	81.22	81.05	81.09	73,388	-0.02(-0.02%)
Nov 09, 2016	81.31	81.33	81.11	81.11	227,739	-0.10(-0.13%)
Nov 08, 2016	81.31	81.31	81.17	81.22	28,368	-0.06(-0.07%)
Nov 07, 2016	81.26	81.30	81.24	81.28	47,331	+0.00(+0.00%)
Nov 04, 2016	81.22	81.30	81.22	81.27	184,449	+0.03(+0.03%)
Nov 03, 2016	81.34	81.34	81.25	81.25	99,305	-0.07(-0.09%)
Nov 02, 2016	81.30	81.34	81.27	81.32	454,745	+0.00(+0.00%)
Nov 01, 2016	81.31	81.36	81.28	81.32	102,557	+0.00(+0.00%)
Oct 31, 2016	81.32	81.35	81.30	81.32	120,171	+0.02(+0.02%)
Oct 28, 2016	81.22	81.32	81.22	81.30	112,824	+0.06(+0.08%)
Oct 27, 2016	81.26	81.27	81.24	81.24	54,344	-0.05(-0.06%)
Oct 26, 2016	81.26	81.30	81.26	81.29	134,255	+0.00(+0.00%)
Oct 25, 2016	81.29	81.32	81.26	81.29	217,157	-0.02(-0.03%)
Oct 24, 2016	81.38	81.38	81.27	81.31	23,693	-0.04(-0.05%)
Oct 21, 2016	81.38	81.38	81.32	81.35	31,130	-0.02(-0.02%)
Oct 20, 2016	81.42	81.42	81.34	81.37	11,916	-0.05(-0.06%)
Oct 19, 2016	81.31	81.43	81.30	81.42	33,551	+0.04(+0.05%)
Oct 18, 2016	81.31	81.38	81.31	81.38	28,442	+0.06(+0.08%)
Oct 17, 2016	81.31	81.37	81.29	81.31	29,018	+0.06(+0.07%)
Oct 14, 2016	81.18	81.26	81.17	81.25	71,793	+0.04(+0.04%)
Oct 13, 2016	81.12	81.23	81.09	81.22	36,379	+0.05(+0.06%)
Oct 12, 2016	81.14	81.19	81.10	81.17	35,795	-0.01(-0.01%)
Oct 11, 2016	81.14	81.20	81.14	81.17	17,267	+0.01(+0.01%)
Oct 10, 2016	81.25	81.25	81.17	81.17	43,333	-0.04(-0.05%)
Oct 07, 2016	81.20	81.22	81.11	81.21	14,296	+0.06(+0.08%)
Oct 06, 2016	81.12	81.18	81.12	81.14	13,126	+0.02(+0.03%)
Oct 05, 2016	81.17	81.17	81.09	81.12	47,239	-0.02(-0.03%)
Oct 04, 2016	81.27	81.27	81.14	81.14	24,823	-0.11(-0.14%)
Oct 03, 2016	81.31	81.32	81.23	81.25	26,487	-0.07(-0.08%)
Sep 30, 2016	81.25	81.33	81.25	81.32	28,276	+0.08(+0.10%)
Sep 29, 2016	81.16	81.30	81.16	81.24	140,040	-0.02(-0.02%)
Sep 28, 2016	81.16	81.30	81.16	81.26	37,074	+0.13(+0.16%)
Sep 27, 2016	81.13	81.17	81.07	81.12	57,593	-0.05(-0.06%)
Sep 26, 2016	81.19	81.21	81.16	81.17	34,936	+0.02(+0.03%)
Sep 23, 2016	81.10	81.15	81.10	81.15	26,725	+0.08(+0.10%)
Sep 22, 2016	80.94	81.09	80.94	81.07	18,489	+0.11(+0.14%)
Sep 21, 2016	80.84	80.98	80.80	80.96	39,379	+0.06(+0.07%)
Sep 20, 2016	80.90	80.93	80.86	80.90	20,763	+0.02(+0.03%)
Sep 19, 2016	80.92	80.93	80.88	80.88	31,552	-0.04(-0.05%)
Sep 16, 2016	80.89	80.94	80.86	80.92	39,372	+0.02(+0.02%)
Sep 15, 2016	80.83	80.90	80.76	80.90	24,304	+0.14(+0.17%)
Sep 14, 2016	80.76	80.80	80.75	80.76	11,450	+0.06(+0.08%)
Sep 13, 2016	80.84	80.84	80.70	80.70	18,791	-0.13(-0.16%)
Sep 12, 2016	80.74	80.85	80.72	80.83	22,431	+0.07(+0.09%)
Sep 09, 2016	80.80	80.82	80.75	80.75	27,715	-0.19(-0.23%)
Sep 08, 2016	80.95	80.97	80.91	80.94	22,405	-0.01(-0.01%)
Sep 07, 2016	80.87	80.97	80.85	80.95	41,040	+0.06(+0.07%)
Sep 06, 2016	80.75	80.90	80.74	80.89	65,638	+0.17(+0.22%)
Sep 02, 2016	80.76	80.72	80.72	80.72	22,875	+0.02(+0.02%)
Sep 01, 2016	80.87	80.88	80.65	80.70	61,150	-0.02(-0.03%)
Aug 31, 2016	80.72	80.83	80.70	80.72	23,729	-0.04(-0.05%)
Aug 30, 2016	80.82	80.84	80.76	80.76	17,021	-0.05(-0.07%)
Aug 29, 2016	80.80	80.83	80.76	80.82	19,036	+0.08(+0.10%)
Aug 26, 2016	80.97	81.04	80.72	80.73	20,500	-0.18(-0.23%)
Aug 25, 2016	80.92	81.00	80.91	80.92	22,238	-0.01(-0.02%)
Aug 24, 2016	81.04	81.05	80.92	80.93	93,989	-0.06(-0.07%)
Aug 23, 2016	80.95	81.00	80.91	80.99	38,553	+0.02(+0.03%)
Aug 22, 2016	80.95	81.06	80.91	80.96	17,959	+0.04(+0.04%)
Aug 19, 2016	80.89	80.93	80.88	80.93	17,779	-0.06(-0.07%)
Aug 18, 2016	80.96	81.01	80.89	80.99	62,970	+0.13(+0.16%)
Aug 17, 2016	80.73	80.90	80.72	80.86	22,037	+0.09(+0.11%)
Aug 16, 2016	80.68	80.79	80.68	80.77	22,210	-0.04(-0.05%)
Aug 15, 2016	80.85	80.90	80.80	80.81	42,124	-0.09(-0.11%)
Aug 12, 2016	80.96	80.97	80.85	80.90	23,117	+0.09(+0.11%)
Aug 11, 2016	80.90	81.01	80.80	80.81	29,071	-0.04(-0.05%)
Aug 10, 2016	80.88	80.94	80.85	80.85	27,286	-0.02(-0.03%)
Aug 09, 2016	80.84	80.90	80.81	80.87	23,853	+0.02(+0.03%)
Aug 08, 2016	80.88	80.92	80.79	80.85	46,653	-0.04(-0.05%)
Aug 05, 2016	80.94	80.96	80.85	80.89	20,066	-0.10(-0.13%)
Aug 04, 2016	80.95	81.03	80.95	81.00	23,705	+0.14(+0.17%)
Aug 03, 2016	80.74	80.87	80.70	80.86	19,582	+0.15(+0.19%)
Aug 02, 2016	80.76	80.81	80.67	80.71	109,033	-0.10(-0.13%)
Aug 01, 2016	81.41	81.41	80.66	80.81	87,573	-0.19(-0.24%)
Jul 29, 2016	80.97	81.00	80.91	81.00	20,885	+0.11(+0.14%)
Jul 28, 2016	80.87	80.91	80.83	80.89	14,224	+0.02(+0.03%)
Jul 27, 2016	80.84	80.87	80.79	80.87	18,616	+0.05(+0.06%)
Jul 26, 2016	80.84	80.86	80.77	80.81	22,484	-0.03(-0.03%)
Jul 25, 2016	80.87	80.90	80.80	80.84	24,187	-0.06(-0.08%)
Jul 22, 2016	80.90	80.95	80.87	80.91	19,768	-0.05(-0.06%)
Jul 21, 2016	80.87	80.98	80.87	80.96	229,969	+0.04(+0.05%)
Jul 20, 2016	80.95	80.96	80.87	80.92	28,209	-0.08(-0.09%)
Jul 19, 2016	81.06	81.07	80.99	80.99	16,454	-0.04(-0.05%)
Jul 18, 2016	81.09	81.11	80.98	81.03	26,288	-0.02(-0.02%)
Jul 15, 2016	80.99	81.05	80.99	81.05	25,286	-0.02(-0.03%)
Jul 14, 2016	81.31	81.31	81.05	81.07	22,354	-0.03(-0.04%)
Jul 13, 2016	81.19	81.19	81.08	81.11	21,722	+0.03(+0.04%)
Jul 12, 2016	81.18	81.18	81.07	81.07	17,247	-0.02(-0.03%)
Jul 11, 2016	81.19	81.19	81.10	81.10	19,018	-0.11(-0.14%)
Jul 08, 2016	81.20	81.23	81.18	81.21	33,744	-0.03(-0.04%)
Jul 07, 2016	81.30	81.30	81.19	81.24	23,987	-0.02(-0.02%)
Jul 06, 2016	81.27	81.32	81.20	81.26	17,379	+0.02(+0.02%)
Jul 05, 2016	81.29	81.29	81.20	81.24	433,689	+0.06(+0.08%)
Jul 01, 2016	81.19	81.18	81.18	81.18	16,026	+0.10(+0.12%)
Jun 30, 2016	81.00	81.11	81.00	81.08	23,129	+0.10(+0.13%)
Jun 29, 2016	80.99	81.03	80.94	80.98	397,761	+0.01(+0.01%)
Jun 28, 2016	80.92	80.99	80.87	80.97	19,081	+0.09(+0.11%)
Jun 27, 2016	80.93	81.13	80.85	80.88	43,102	-0.01(-0.01%)
Jun 24, 2016	81.01	81.03	80.87	80.89	38,616	+0.11(+0.14%)
Jun 23, 2016	80.79	80.80	80.71	80.78	22,704	+0.03(+0.04%)
Jun 22, 2016	80.71	80.76	80.63	80.75	72,115	+0.09(+0.11%)
Jun 21, 2016	80.76	80.77	80.66	80.66	156,183	-0.12(-0.15%)
Jun 20, 2016	81.13	81.13	80.76	80.78	24,849	-0.06(-0.08%)
Jun 17, 2016	80.83	80.91	80.77	80.84	32,075	+0.01(+0.01%)
Jun 16, 2016	80.91	80.94	80.79	80.83	31,973	-0.12(-0.15%)
Jun 15, 2016	80.81	81.01	80.69	80.95	107,085	+0.14(+0.17%)
Jun 14, 2016	80.84	80.85	80.80	80.82	598,000	-0.01(-0.01%)
Jun 13, 2016	80.86	80.91	80.78	80.82	42,187	-0.03(-0.03%)
Jun 10, 2016	80.81	80.87	80.81	80.85	90,498	+0.00(+0.00%)
Jun 09, 2016	80.78	80.86	80.78	80.85	172,612	+0.04(+0.05%)
Jun 08, 2016	80.75	80.82	80.75	80.80	27,701	+0.06(+0.07%)
Jun 07, 2016	80.68	80.76	80.68	80.75	23,481	+0.09(+0.11%)
Jun 06, 2016	80.59	80.69	80.58	80.66	25,170	+0.04(+0.05%)
Jun 03, 2016	80.59	80.64	80.59	80.62	10,965	+0.26(+0.32%)
Jun 02, 2016	80.28	80.39	80.28	80.36	19,659	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.