0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.50	87.56	87.40	87.51	322,135	+0.09(+0.10%)
May 28, 2020	87.33	87.49	87.33	87.43	184,154	+0.09(+0.11%)
May 27, 2020	87.30	87.39	87.30	87.33	146,814	+0.00(+0.00%)
May 26, 2020	87.39	87.39	87.33	87.33	99,272	+0.02(+0.02%)
May 22, 2020	87.26	87.34	87.26	87.32	81,579	-0.03(-0.03%)
May 21, 2020	87.29	87.38	87.29	87.35	174,781	+0.06(+0.06%)
May 20, 2020	87.27	87.32	87.25	87.29	130,637	+0.02(+0.02%)
May 19, 2020	87.25	87.29	87.22	87.27	116,704	+0.04(+0.05%)
May 18, 2020	87.13	87.25	87.13	87.23	327,924	+0.16(+0.18%)
May 15, 2020	86.98	87.12	86.98	87.07	125,275	+0.07(+0.08%)
May 14, 2020	86.88	87.01	86.88	87.00	199,502	+0.00(+0.00%)
May 13, 2020	86.99	87.03	86.97	87.00	109,102	-0.02(-0.02%)
May 12, 2020	86.98	87.01	86.92	87.01	225,199	-0.03(-0.03%)
May 11, 2020	87.08	87.08	87.01	87.04	279,712	-0.02(-0.02%)
May 08, 2020	87.05	87.08	87.02	87.06	127,483	+0.03(+0.03%)
May 07, 2020	86.90	87.06	86.86	87.03	288,986	+0.19(+0.22%)
May 06, 2020	86.82	86.91	86.81	86.83	166,719	+0.00(+0.00%)
May 05, 2020	86.78	86.89	86.74	86.83	526,673	+0.05(+0.06%)
May 04, 2020	86.79	86.79	86.75	86.78	101,139	+0.04(+0.05%)
May 01, 2020	86.66	86.74	86.58	86.74	657,519	-0.03(-0.03%)
Apr 30, 2020	86.87	86.92	86.77	86.77	227,860	-0.10(-0.12%)
Apr 29, 2020	86.89	86.96	86.86	86.87	109,067	+0.06(+0.07%)
Apr 28, 2020	86.77	86.88	86.75	86.81	223,804	+0.08(+0.09%)
Apr 27, 2020	86.65	86.78	86.62	86.73	122,280	+0.04(+0.04%)
Apr 24, 2020	86.61	86.73	86.54	86.70	112,460	+0.15(+0.17%)
Apr 23, 2020	86.73	86.73	86.54	86.55	297,154	-0.10(-0.12%)
Apr 22, 2020	86.49	86.71	86.41	86.65	151,155	+0.30(+0.35%)
Apr 21, 2020	86.28	86.40	86.28	86.35	131,110	+0.01(+0.01%)
Apr 20, 2020	86.23	86.49	86.23	86.34	210,938	-0.27(-0.32%)
Apr 17, 2020	86.71	86.72	86.52	86.61	227,951	-0.09(-0.10%)
Apr 16, 2020	87.03	87.04	86.56	86.70	128,599	-0.32(-0.36%)
Apr 15, 2020	87.07	87.09	86.92	87.02	147,423	-0.06(-0.07%)
Apr 14, 2020	86.99	87.09	86.94	87.08	347,101	-0.01(-0.01%)
Apr 13, 2020	87.00	87.11	87.00	87.09	266,727	+0.15(+0.18%)
Apr 09, 2020	86.84	87.01	86.78	86.93	226,319	+0.39(+0.46%)
Apr 08, 2020	86.80	86.90	86.50	86.54	232,400	-0.11(-0.13%)
Apr 07, 2020	86.72	86.87	86.60	86.65	157,292	-0.06(-0.07%)
Apr 06, 2020	86.85	86.87	86.59	86.71	173,624	+0.06(+0.07%)
Apr 03, 2020	86.81	86.81	86.49	86.64	194,271	+0.31(+0.36%)
Apr 02, 2020	85.94	86.43	85.89	86.33	201,648	+0.65(+0.76%)
Apr 01, 2020	85.55	85.79	85.52	85.68	307,218	+0.10(+0.12%)
Mar 31, 2020	85.61	85.78	85.41	85.58	162,265	+0.09(+0.10%)
Mar 30, 2020	86.02	86.13	85.35	85.49	560,607	-0.34(-0.40%)
Mar 27, 2020	86.03	86.28	84.50	85.84	1,664,058	-0.07(-0.08%)
Mar 26, 2020	85.89	86.29	85.81	85.90	391,444	+0.39(+0.46%)
Mar 25, 2020	85.18	85.79	85.18	85.51	215,244	+0.41(+0.48%)
Mar 24, 2020	84.79	85.44	84.79	85.10	146,389	+0.16(+0.19%)
Mar 23, 2020	84.65	85.00	84.51	84.94	352,327	+0.30(+0.35%)
Mar 20, 2020	83.75	84.64	83.21	84.64	388,144	+0.93(+1.12%)
Mar 19, 2020	82.50	83.80	82.50	83.70	623,187	+0.87(+1.04%)
Mar 18, 2020	83.16	83.65	82.65	82.84	349,316	-0.51(-0.62%)
Mar 17, 2020	83.35	84.32	83.35	83.35	326,636	-0.26(-0.31%)
Mar 16, 2020	84.21	84.34	83.10	83.61	694,956	-1.03(-1.22%)
Mar 13, 2020	84.12	85.23	84.12	84.64	659,086	+0.72(+0.85%)
Mar 12, 2020	84.11	86.02	82.27	83.92	884,938	-0.14(-0.16%)
Mar 11, 2020	85.49	85.68	81.80	84.06	598,185	-1.47(-1.72%)
Mar 10, 2020	86.50	86.53	85.53	85.54	421,928	-0.75(-0.87%)
Mar 09, 2020	87.01	87.02	86.29	86.29	333,893	-1.00(-1.15%)
Mar 06, 2020	87.52	87.57	87.26	87.29	170,900	-0.17(-0.20%)
Mar 05, 2020	87.51	87.55	87.44	87.46	73,380	+0.09(+0.10%)
Mar 04, 2020	87.49	87.53	87.36	87.38	244,166	+0.00(+0.00%)
Mar 03, 2020	87.09	87.58	87.08	87.38	174,642	+0.39(+0.45%)
Mar 02, 2020	87.07	87.15	86.95	86.98	343,432	+0.05(+0.06%)
Feb 28, 2020	87.02	87.09	86.93	86.93	255,999	-0.02(-0.02%)
Feb 27, 2020	86.94	86.97	86.89	86.95	206,568	+0.08(+0.09%)
Feb 26, 2020	86.83	86.92	86.79	86.87	109,390	+0.02(+0.02%)
Feb 25, 2020	86.88	86.97	86.85	86.85	136,191	-0.04(-0.05%)
Feb 24, 2020	86.85	86.92	86.85	86.90	120,228	+0.11(+0.13%)
Feb 21, 2020	86.69	86.80	86.69	86.79	81,247	+0.08(+0.09%)
Feb 20, 2020	86.68	86.72	86.67	86.71	111,895	+0.03(+0.04%)
Feb 19, 2020	86.67	86.68	86.66	86.67	119,282	+0.02(+0.02%)
Feb 18, 2020	86.63	86.68	86.62	86.66	93,434	+0.04(+0.05%)
Feb 14, 2020	86.61	86.64	86.59	86.61	286,818	+0.03(+0.04%)
Feb 13, 2020	86.63	86.67	86.58	86.58	64,765	+0.04(+0.05%)
Feb 12, 2020	86.51	86.55	86.49	86.54	90,438	+0.00(+0.00%)
Feb 11, 2020	86.54	86.54	86.50	86.54	566,493	-0.05(-0.06%)
Feb 10, 2020	86.56	86.61	86.54	86.59	553,894	+0.04(+0.05%)
Feb 07, 2020	86.44	86.55	86.44	86.55	321,838	+0.16(+0.19%)
Feb 06, 2020	86.36	86.40	86.35	86.38	136,366	-0.01(-0.01%)
Feb 05, 2020	86.37	86.42	86.35	86.39	86,722	+0.01(+0.01%)
Feb 04, 2020	86.43	86.44	86.35	86.38	236,067	-0.11(-0.13%)
Feb 03, 2020	86.53	86.54	86.47	86.50	200,672	-0.15(-0.17%)
Jan 31, 2020	86.54	86.65	86.52	86.64	138,656	+0.14(+0.16%)
Jan 30, 2020	86.48	86.54	86.45	86.51	92,335	+0.04(+0.05%)
Jan 29, 2020	86.39	86.51	86.37	86.46	139,165	+0.11(+0.13%)
Jan 28, 2020	86.39	86.39	86.33	86.35	255,335	-0.00(-0.00%)
Jan 27, 2020	86.36	86.37	86.33	86.36	244,409	+0.03(+0.03%)
Jan 24, 2020	86.34	86.38	86.31	86.33	267,267	-0.03(-0.03%)
Jan 23, 2020	86.37	86.38	86.34	86.36	115,716	+0.03(+0.03%)
Jan 22, 2020	86.38	86.40	86.32	86.33	344,285	-0.07(-0.08%)
Jan 21, 2020	86.34	86.42	86.34	86.40	127,896	+0.07(+0.09%)
Jan 17, 2020	86.33	86.35	86.30	86.33	110,971	-0.03(-0.03%)
Jan 16, 2020	86.33	86.37	86.33	86.35	103,658	+0.01(+0.01%)
Jan 15, 2020	86.37	86.39	86.33	86.34	144,255	+0.00(+0.00%)
Jan 14, 2020	86.29	86.35	86.29	86.34	179,912	+0.01(+0.01%)
Jan 13, 2020	86.30	86.33	86.28	86.33	115,712	+0.03(+0.04%)
Jan 10, 2020	86.29	86.33	86.27	86.30	151,505	+0.03(+0.04%)
Jan 09, 2020	86.21	86.28	86.18	86.27	208,421	+0.00(+0.00%)
Jan 08, 2020	86.34	86.37	86.22	86.27	391,483	-0.08(-0.09%)
Jan 07, 2020	86.37	86.40	86.34	86.34	213,202	-0.09(-0.11%)
Jan 06, 2020	86.52	86.52	86.40	86.44	311,544	-0.03(-0.04%)
Jan 03, 2020	86.49	86.56	86.46	86.47	287,709	+0.12(+0.14%)
Jan 02, 2020	86.34	86.36	86.31	86.35	274,189	+0.13(+0.15%)
Dec 31, 2019	86.20	86.27	86.19	86.22	140,992	+0.00(+0.00%)
Dec 30, 2019	86.21	86.24	86.19	86.22	62,124	+0.03(+0.03%)
Dec 27, 2019	86.18	86.20	86.16	86.19	100,692	+0.03(+0.04%)
Dec 26, 2019	86.12	86.16	86.10	86.16	48,223	+0.07(+0.08%)
Dec 24, 2019	86.01	86.11	86.01	86.09	43,454	+0.04(+0.05%)
Dec 23, 2019	86.09	86.10	86.02	86.04	110,800	-0.04(-0.04%)
Dec 20, 2019	86.12	86.14	86.07	86.08	134,217	-0.04(-0.05%)
Dec 19, 2019	86.04	86.15	86.01	86.12	134,290	+0.07(+0.09%)
Dec 18, 2019	86.03	86.07	86.00	86.05	261,603	+0.00(+0.00%)
Dec 17, 2019	85.98	86.06	85.97	86.05	130,691	+0.08(+0.09%)
Dec 16, 2019	85.98	86.00	85.95	85.97	83,606	-0.03(-0.04%)
Dec 13, 2019	85.94	86.02	85.90	86.00	58,157	+0.15(+0.17%)
Dec 12, 2019	85.97	85.97	85.82	85.86	94,242	-0.11(-0.13%)
Dec 11, 2019	85.88	85.97	85.84	85.97	73,052	+0.15(+0.17%)
Dec 10, 2019	85.82	85.84	85.78	85.83	102,046	+0.03(+0.03%)
Dec 09, 2019	85.86	85.86	85.80	85.80	156,017	-0.02(-0.02%)
Dec 06, 2019	85.74	85.82	85.73	85.82	101,805	+0.03(+0.03%)
Dec 05, 2019	85.75	85.80	85.75	85.79	108,644	-0.02(-0.02%)
Dec 04, 2019	85.79	85.82	85.76	85.81	85,520	+0.03(+0.04%)
Dec 03, 2019	85.70	85.82	85.70	85.77	120,697	+0.16(+0.19%)
Dec 02, 2019	85.56	85.63	85.56	85.61	64,513	-0.02(-0.02%)
Nov 29, 2019	85.69	85.69	85.58	85.63	32,446	-0.06(-0.06%)
Nov 27, 2019	85.69	85.72	85.67	85.69	60,325	-0.07(-0.08%)
Nov 26, 2019	85.69	85.75	85.69	85.75	76,300	+0.07(+0.08%)
Nov 25, 2019	85.65	85.69	85.65	85.69	71,555	+0.02(+0.02%)
Nov 22, 2019	85.69	85.70	85.64	85.67	232,399	-0.03(-0.03%)
Nov 21, 2019	85.68	85.71	85.65	85.69	79,437	+0.00(+0.00%)
Nov 20, 2019	85.66	85.72	85.66	85.69	156,556	+0.08(+0.09%)
Nov 19, 2019	85.62	85.64	85.60	85.62	110,954	-0.02(-0.02%)
Nov 18, 2019	85.61	85.64	85.60	85.64	93,286	+0.08(+0.09%)
Nov 15, 2019	85.56	85.63	85.56	85.56	227,948	-0.04(-0.05%)
Nov 14, 2019	85.64	85.64	85.59	85.60	65,589	+0.02(+0.02%)
Nov 13, 2019	85.56	85.59	85.54	85.58	88,543	+0.07(+0.08%)
Nov 12, 2019	85.52	85.57	85.51	85.51	79,063	-0.01(-0.01%)
Nov 11, 2019	85.54	85.57	85.51	85.52	92,208	+0.00(+0.00%)
Nov 08, 2019	85.46	85.56	85.46	85.52	94,997	+0.00(+0.00%)
Nov 07, 2019	85.61	85.61	85.47	85.52	92,593	-0.12(-0.14%)
Nov 06, 2019	85.60	85.64	85.58	85.64	68,166	+0.06(+0.07%)
Nov 05, 2019	85.58	85.60	85.54	85.58	137,448	-0.04(-0.05%)
Nov 04, 2019	85.57	85.64	85.57	85.62	79,346	+0.02(+0.02%)
Nov 01, 2019	85.51	85.60	85.51	85.60	74,381	+0.10(+0.11%)
Oct 31, 2019	85.44	85.56	85.44	85.50	68,678	+0.11(+0.13%)
Oct 30, 2019	85.36	85.44	85.31	85.39	116,288	+0.04(+0.04%)
Oct 29, 2019	85.41	85.43	85.35	85.35	64,415	-0.06(-0.07%)
Oct 28, 2019	85.43	85.47	85.41	85.42	55,929	-0.11(-0.13%)
Oct 25, 2019	85.52	85.55	85.47	85.53	150,455	-0.01(-0.01%)
Oct 24, 2019	85.55	85.57	85.52	85.54	56,002	+0.07(+0.08%)
Oct 23, 2019	85.47	85.51	85.47	85.47	86,970	+0.00(+0.00%)
Oct 22, 2019	85.46	85.47	85.41	85.47	67,032	+0.05(+0.06%)
Oct 21, 2019	85.43	85.47	85.39	85.42	45,540	-0.09(-0.10%)
Oct 18, 2019	85.50	85.51	85.47	85.50	59,877	+0.06(+0.07%)
Oct 17, 2019	85.36	85.48	85.34	85.44	86,189	+0.05(+0.06%)
Oct 16, 2019	85.29	85.43	85.28	85.39	77,356	+0.15(+0.18%)
Oct 15, 2019	85.33	85.37	85.24	85.24	188,022	-0.14(-0.16%)
Oct 14, 2019	85.36	85.38	85.34	85.38	77,790	+0.03(+0.03%)
Oct 11, 2019	85.34	85.40	85.30	85.35	99,952	-0.03(-0.03%)
Oct 10, 2019	85.44	85.44	85.35	85.38	87,973	-0.07(-0.08%)
Oct 09, 2019	85.48	85.49	85.38	85.44	57,089	-0.03(-0.03%)
Oct 08, 2019	85.49	85.52	85.44	85.47	104,342	-0.02(-0.02%)
Oct 07, 2019	85.54	85.57	85.48	85.49	73,184	-0.09(-0.11%)
Oct 04, 2019	85.51	85.61	85.51	85.58	89,757	+0.03(+0.04%)
Oct 03, 2019	85.44	85.62	85.44	85.55	415,440	+0.11(+0.13%)
Oct 02, 2019	85.39	85.46	85.38	85.43	81,208	+0.05(+0.06%)
Oct 01, 2019	85.22	85.38	85.20	85.38	175,153	+0.06(+0.07%)
Sep 30, 2019	85.26	85.32	85.21	85.32	110,527	+0.01(+0.01%)
Sep 27, 2019	85.31	85.37	85.30	85.31	87,345	-0.02(-0.02%)
Sep 26, 2019	85.31	85.38	85.31	85.33	112,765	+0.02(+0.02%)
Sep 25, 2019	85.37	85.37	85.26	85.31	56,147	-0.11(-0.13%)
Sep 24, 2019	85.43	85.48	85.40	85.43	155,189	+0.00(+0.00%)
Sep 23, 2019	85.36	85.46	85.36	85.43	156,538	+0.09(+0.11%)
Sep 20, 2019	85.26	85.34	85.25	85.33	64,452	+0.11(+0.13%)
Sep 19, 2019	85.24	85.26	85.20	85.22	149,865	+0.07(+0.08%)
Sep 18, 2019	85.32	85.35	85.11	85.15	65,022	-0.14(-0.16%)
Sep 17, 2019	85.29	85.32	85.22	85.29	69,132	-0.01(-0.02%)
Sep 16, 2019	85.31	85.36	85.29	85.31	81,911	+0.21(+0.25%)
Sep 13, 2019	85.16	85.20	85.08	85.09	63,748	-0.12(-0.14%)
Sep 12, 2019	85.31	85.32	85.19	85.21	62,869	-0.03(-0.03%)
Sep 11, 2019	85.27	85.33	85.24	85.24	62,961	-0.03(-0.03%)
Sep 10, 2019	85.39	85.42	85.26	85.26	53,903	-0.14(-0.17%)
Sep 09, 2019	85.43	85.45	85.40	85.41	61,410	-0.06(-0.07%)
Sep 06, 2019	85.40	85.51	85.39	85.47	84,293	+0.03(+0.03%)
Sep 05, 2019	85.48	85.48	85.39	85.44	100,444	-0.10(-0.12%)
Sep 04, 2019	85.49	85.56	85.48	85.54	118,127	+0.15(+0.18%)
Sep 03, 2019	85.39	85.48	85.36	85.39	64,624	-0.04(-0.05%)
Aug 30, 2019	85.52	85.53	85.43	85.43	62,730	-0.12(-0.14%)
Aug 29, 2019	85.51	85.55	85.48	85.55	131,201	+0.03(+0.03%)
Aug 28, 2019	85.54	85.56	85.51	85.53	64,598	+0.07(+0.08%)
Aug 27, 2019	85.38	85.48	85.38	85.46	130,575	+0.09(+0.11%)
Aug 26, 2019	85.42	85.47	85.34	85.36	79,337	-0.03(-0.04%)
Aug 23, 2019	85.26	85.45	85.26	85.40	44,287	+0.12(+0.14%)
Aug 22, 2019	85.28	85.34	85.20	85.28	107,628	+0.01(+0.01%)
Aug 21, 2019	85.36	85.42	85.27	85.27	171,985	-0.12(-0.14%)
Aug 20, 2019	85.39	85.42	85.37	85.39	122,709	+0.09(+0.10%)
Aug 19, 2019	85.33	85.37	85.30	85.30	522,141	-0.13(-0.15%)
Aug 16, 2019	85.40	85.44	85.34	85.43	69,896	+0.00(+0.00%)
Aug 15, 2019	85.33	85.48	85.31	85.43	104,693	+0.16(+0.19%)
Aug 14, 2019	85.34	85.36	85.25	85.27	85,226	-0.03(-0.04%)
Aug 13, 2019	85.42	85.42	85.28	85.30	71,947	-0.06(-0.07%)
Aug 12, 2019	85.38	85.40	85.34	85.36	63,308	+0.05(+0.06%)
Aug 09, 2019	85.38	85.41	85.28	85.31	156,004	-0.03(-0.04%)
Aug 08, 2019	85.25	85.36	85.23	85.35	105,284	+0.08(+0.09%)
Aug 07, 2019	85.40	85.43	85.22	85.27	275,185	-0.03(-0.04%)
Aug 06, 2019	85.21	85.30	85.20	85.30	110,187	+0.08(+0.09%)
Aug 05, 2019	85.17	85.27	85.16	85.23	64,303	+0.09(+0.11%)
Aug 02, 2019	85.15	85.17	85.07	85.13	140,615	-0.03(-0.03%)
Aug 01, 2019	84.90	85.21	84.90	85.16	135,628	+0.17(+0.20%)
Jul 31, 2019	85.04	85.11	84.91	84.99	77,217	-0.04(-0.05%)
Jul 30, 2019	85.01	85.04	84.99	85.04	89,274	+0.06(+0.07%)
Jul 29, 2019	85.00	85.02	84.98	84.98	68,183	-0.01(-0.01%)
Jul 26, 2019	85.02	85.02	84.95	84.98	62,538	-0.05(-0.06%)
Jul 25, 2019	85.11	85.11	85.01	85.04	52,331	-0.05(-0.06%)
Jul 24, 2019	85.09	85.13	85.06	85.09	116,848	+0.01(+0.01%)
Jul 23, 2019	85.07	85.09	85.05	85.08	93,082	-0.03(-0.03%)
Jul 22, 2019	85.12	85.12	85.08	85.10	158,460	+0.01(+0.01%)
Jul 19, 2019	85.09	85.14	85.09	85.09	60,653	-0.07(-0.08%)
Jul 18, 2019	85.05	85.17	85.02	85.16	82,040	+0.12(+0.14%)
Jul 17, 2019	85.06	85.07	85.03	85.04	107,736	+0.02(+0.02%)
Jul 16, 2019	85.05	85.05	85.00	85.03	139,475	-0.05(-0.06%)
Jul 15, 2019	85.04	85.09	85.03	85.08	98,783	+0.03(+0.04%)
Jul 12, 2019	84.99	85.07	84.99	85.04	137,089	+0.04(+0.05%)
Jul 11, 2019	85.09	85.10	84.99	85.00	111,826	-0.01(-0.01%)
Jul 10, 2019	84.93	85.03	84.91	85.01	72,743	+0.20(+0.23%)
Jul 09, 2019	84.82	84.85	84.78	84.81	131,661	+0.02(+0.02%)
Jul 08, 2019	84.85	84.88	84.79	84.80	93,134	-0.06(-0.07%)
Jul 05, 2019	84.83	84.86	84.75	84.86	79,850	-0.13(-0.15%)
Jul 03, 2019	84.98	85.01	84.97	84.98	108,941	+0.07(+0.08%)
Jul 02, 2019	84.90	84.94	84.88	84.92	194,192	-0.02(-0.02%)
Jul 01, 2019	85.01	85.03	84.88	84.93	203,416	+0.01(+0.01%)
Jun 28, 2019	84.93	84.97	84.93	84.93	115,472	+0.01(+0.01%)
Jun 27, 2019	84.87	84.94	84.86	84.92	94,906	+0.06(+0.07%)
Jun 26, 2019	84.89	84.91	84.84	84.86	82,608	-0.01(-0.01%)
Jun 25, 2019	84.93	84.97	84.84	84.87	70,908	-0.07(-0.08%)
Jun 24, 2019	84.93	84.94	84.89	84.93	65,138	+0.04(+0.05%)
Jun 21, 2019	84.98	84.98	84.85	84.89	87,403	-0.09(-0.11%)
Jun 20, 2019	84.98	85.05	84.97	84.98	106,639	+0.19(+0.23%)
Jun 19, 2019	84.48	84.80	84.47	84.79	103,380	+0.24(+0.29%)
Jun 18, 2019	84.62	84.64	84.54	84.55	101,582	+0.10(+0.12%)
Jun 17, 2019	84.47	84.47	84.42	84.44	52,400	-0.06(-0.07%)
Jun 14, 2019	84.55	84.57	84.48	84.50	307,926	-0.08(-0.09%)
Jun 13, 2019	84.58	84.63	84.55	84.58	105,850	+0.08(+0.10%)
Jun 12, 2019	84.53	84.59	84.48	84.49	155,603	-0.03(-0.04%)
Jun 11, 2019	84.54	84.56	84.52	84.53	110,255	-0.06(-0.07%)
Jun 10, 2019	84.67	84.67	84.57	84.59	166,493	-0.15(-0.18%)
Jun 07, 2019	84.75	84.75	84.67	84.74	58,505	+0.17(+0.20%)
Jun 06, 2019	84.63	84.66	84.54	84.57	820,020	-0.05(-0.05%)
Jun 05, 2019	84.67	84.74	84.58	84.62	117,743	+0.05(+0.05%)
Jun 04, 2019	84.49	84.58	84.45	84.57	140,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.