abrdn Global Income Fund, Inc. (NY: FCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.170	8.190	8.050	8.050	37,824	-0.04(-0.49%)
May 30, 2018	8.140	8.190	8.090	8.090	30,847	-0.02(-0.25%)
May 29, 2018	8.150	8.190	8.080	8.110	42,038	-0.01(-0.12%)
May 25, 2018		8.120	8.120	8.120	0	+0.00(+0.00%)
May 24, 2018	8.140	8.140	8.040	8.120	45,093	-0.01(-0.12%)
May 23, 2018	8.100	8.130	8.060	8.130	34,337	+0.05(+0.62%)
May 22, 2018	8.040	8.110	8.040	8.080	26,921	-0.08(-0.98%)
May 21, 2018	8.200	8.230	8.120	8.160	47,267	+0.01(+0.12%)
May 18, 2018	8.200	8.220	8.070	8.150	69,934	-0.04(-0.49%)
May 17, 2018	8.270	8.310	8.130	8.190	60,235	-0.03(-0.36%)
May 16, 2018	8.160	8.270	8.160	8.220	35,652	+0.01(+0.12%)
May 15, 2018	8.250	8.290	8.140	8.210	49,979	-0.08(-0.97%)
May 14, 2018	8.260	8.310	8.250	8.290	47,087	+0.03(+0.36%)
May 11, 2018	8.300	8.345	8.150	8.260	91,527	-0.05(-0.60%)
May 10, 2018	8.260	8.390	8.260	8.310	18,384	+0.02(+0.20%)
May 09, 2018	8.280	8.310	8.260	8.293	18,920	+0.01(+0.16%)
May 08, 2018	8.380	8.395	8.170	8.280	57,077	-0.15(-1.78%)
May 07, 2018	8.520	8.520	8.410	8.430	57,793	-0.10(-1.17%)
May 04, 2018	8.530	8.600	8.530	8.530	16,416	-0.04(-0.47%)
May 03, 2018	8.560	8.590	8.560	8.570	11,056	+0.01(+0.12%)
May 02, 2018	8.540	8.680	8.540	8.560	12,125	+0.00(+0.03%)
May 01, 2018	8.650	8.650	8.540	8.557	15,938	-0.06(-0.73%)
Apr 30, 2018	8.620	8.650	8.520	8.620	17,771	+0.06(+0.70%)
Apr 27, 2018	8.620	8.620	8.520	8.560	27,578	-0.01(-0.12%)
Apr 26, 2018	8.640	8.640	8.520	8.570	18,183	-0.01(-0.12%)
Apr 25, 2018	8.540	8.590	8.540	8.580	16,312	+0.07(+0.82%)
Apr 24, 2018	8.620	8.630	8.510	8.510	27,746	-0.07(-0.82%)
Apr 23, 2018	8.800	8.800	8.520	8.580	38,265	+0.00(+0.00%)
Apr 20, 2018	8.710	8.750	8.580	8.580	17,249	-0.21(-2.39%)
Apr 19, 2018	8.740	8.790	8.650	8.790	19,667	+0.04(+0.41%)
Apr 18, 2018	8.770	8.820	8.720	8.754	19,726	+0.00(+0.04%)
Apr 17, 2018	8.680	8.800	8.680	8.750	56,428	+0.04(+0.46%)
Apr 16, 2018	8.720	8.720	8.690	8.710	16,759	-0.01(-0.11%)
Apr 13, 2018	8.720	8.750	8.600	8.720	27,019	+0.11(+1.31%)
Apr 12, 2018	8.660	8.660	8.600	8.607	19,745	+0.02(+0.20%)
Apr 11, 2018	8.610	8.640	8.580	8.590	22,221	-0.05(-0.58%)
Apr 10, 2018	8.720	8.720	8.580	8.640	17,658	+0.07(+0.82%)
Apr 09, 2018	8.710	8.710	8.560	8.570	30,953	-0.08(-0.92%)
Apr 06, 2018	8.670	8.670	8.550	8.650	33,380	+0.13(+1.53%)
Apr 05, 2018	8.640	8.640	8.520	8.520	17,415	-0.08(-0.93%)
Apr 04, 2018	8.630	8.630	8.480	8.600	32,079	-0.06(-0.69%)
Apr 03, 2018	8.570	8.660	8.460	8.660	30,869	+0.14(+1.64%)
Apr 02, 2018	8.500	8.573	8.500	8.520	11,322	-0.05(-0.58%)
Mar 29, 2018		8.570	8.570	8.570	0	+0.05(+0.59%)
Mar 28, 2018	8.490	8.560	8.490	8.520	15,269	+0.02(+0.24%)
Mar 27, 2018	8.570	8.590	8.450	8.500	16,897	-0.04(-0.47%)
Mar 26, 2018	8.520	8.580	8.510	8.540	14,961	+0.07(+0.83%)
Mar 23, 2018	8.620	8.629	8.460	8.470	36,037	-0.11(-1.28%)
Mar 22, 2018	8.660	8.660	8.580	8.580	27,573	-0.04(-0.46%)
Mar 21, 2018	8.640	8.670	8.570	8.620	9,992	-0.01(-0.12%)
Mar 20, 2018	8.640	8.655	8.590	8.630	10,772	-0.04(-0.46%)
Mar 19, 2018	8.590	8.670	8.590	8.670	10,910	+0.05(+0.58%)
Mar 16, 2018	8.600	8.690	8.600	8.620	17,688	-0.05(-0.59%)
Mar 15, 2018	8.740	8.760	8.600	8.671	21,617	-0.06(-0.67%)
Mar 14, 2018	8.690	8.750	8.670	8.730	18,885	+0.06(+0.69%)
Mar 13, 2018	8.800	8.800	8.660	8.670	17,120	-0.08(-0.91%)
Mar 12, 2018	8.630	8.750	8.630	8.750	14,794	+0.09(+1.04%)
Mar 09, 2018	8.670	8.710	8.638	8.660	18,439	+0.02(+0.26%)
Mar 08, 2018	8.640	8.690	8.600	8.638	13,179	+0.02(+0.21%)
Mar 07, 2018		8.690	8.600	8.620	16,342	+0.01(+0.12%)
Mar 06, 2018	8.560	8.720	8.560	8.610	22,031	+0.03(+0.35%)
Mar 05, 2018	8.510	8.700	8.510	8.580	10,255	+0.03(+0.35%)
Mar 02, 2018	8.580	8.620	8.520	8.550	16,094	-0.05(-0.58%)
Mar 01, 2018	8.720	8.740	8.580	8.600	28,766	-0.09(-1.06%)
Feb 28, 2018	8.760	8.760	8.620	8.692	34,711	-0.01(-0.09%)
Feb 27, 2018	8.750	8.800	8.650	8.700	40,243	-0.02(-0.23%)
Feb 26, 2018	8.690	8.740	8.690	8.720	20,705	+0.03(+0.35%)
Feb 23, 2018	8.710	8.745	8.665	8.690	24,275	-0.06(-0.69%)
Feb 22, 2018	8.690	8.780	8.650	8.750	13,131	+0.05(+0.57%)
Feb 21, 2018	8.520	8.700	8.520	8.700	19,799	+0.16(+1.87%)
Feb 20, 2018	8.500	8.640	8.500	8.540	27,253	-0.03(-0.35%)
Feb 16, 2018		8.570	8.570	8.570	0	-0.08(-0.92%)
Feb 15, 2018	8.650	8.730	8.620	8.650	39,704	+0.01(+0.12%)
Feb 14, 2018	8.650	8.800	8.610	8.640	45,730	+0.03(+0.35%)
Feb 13, 2018	8.610	8.689	8.610	8.610	43,162	-0.05(-0.58%)
Feb 12, 2018	8.790	8.790	8.660	8.660	42,471	-0.13(-1.48%)
Feb 09, 2018	8.800	8.800	8.620	8.790	21,738	-0.04(-0.45%)
Feb 08, 2018	8.900	8.980	8.700	8.830	20,038	-0.07(-0.79%)
Feb 07, 2018	8.770	8.980	8.770	8.900	18,103	+0.18(+2.11%)
Feb 06, 2018	8.500	8.840	8.400	8.716	33,565	-0.04(-0.50%)
Feb 05, 2018	8.960	8.965	8.800	8.760	59,387	-0.26(-2.88%)
Feb 02, 2018	9.230	9.230	9.080	9.020	28,735	-0.27(-2.91%)
Feb 01, 2018	9.120	9.300	9.120	9.290	17,004	+0.10(+1.09%)
Jan 31, 2018	9.160	9.193	8.920	9.190	18,395	+0.06(+0.66%)
Jan 30, 2018	9.250	9.250	9.120	9.130	36,856	-0.10(-1.08%)
Jan 29, 2018	9.220	9.240	9.166	9.230	14,746	-0.07(-0.75%)
Jan 26, 2018	9.280	9.300	9.210	9.300	30,997	+0.02(+0.22%)
Jan 25, 2018	9.250	9.300	9.181	9.280	40,904	+0.06(+0.65%)
Jan 24, 2018	9.250	9.250	9.120	9.220	18,468	+0.02(+0.23%)
Jan 23, 2018	9.180	9.200	9.120	9.199	13,558	+0.05(+0.54%)
Jan 22, 2018	9.080	9.150	9.062	9.150	58,897	+0.02(+0.22%)
Jan 19, 2018	9.050	9.150	9.050	9.130	20,074	-0.02(-0.22%)
Jan 18, 2018	9.230	9.230	9.100	9.150	36,955	-0.04(-0.44%)
Jan 17, 2018	9.350	9.350	9.090	9.190	49,473	-0.29(-3.06%)
Jan 16, 2018	9.060	9.480	9.060	9.480	70,607	+0.39(+4.29%)
Jan 12, 2018		9.090	9.090	9.090	0	+0.01(+0.09%)
Jan 11, 2018	9.130	9.130	9.045	9.082	44,282	+0.01(+0.13%)
Jan 10, 2018	8.940	9.070	8.930	9.070	29,287	+0.06(+0.67%)
Jan 09, 2018	9.140	9.140	9.000	9.010	29,079	-0.07(-0.77%)
Jan 08, 2018	9.090	9.100	9.030	9.080	29,333	+0.04(+0.50%)
Jan 05, 2018	8.950	9.060	8.950	9.035	27,410	+0.07(+0.80%)
Jan 04, 2018	8.980	9.000	8.930	8.963	27,903	+0.02(+0.26%)
Jan 03, 2018	8.900	8.940	8.860	8.940	32,111	+0.08(+0.90%)
Jan 02, 2018	8.820	8.890	8.740	8.860	54,987	+0.04(+0.45%)
Dec 29, 2017		8.820	8.820	8.820	0	-0.10(-1.12%)
Dec 28, 2017	9.090	9.152	8.890	8.920	48,788	-0.26(-2.83%)
Dec 27, 2017	9.120	9.230	9.120	9.180	17,307	+0.05(+0.55%)
Dec 26, 2017	9.190	9.230	9.110	9.130	26,309	-0.11(-1.19%)
Dec 22, 2017	9.180	9.240	8.971	9.240	28,499	+0.05(+0.54%)
Dec 21, 2017	9.070	9.200	9.070	9.190	36,033	+0.07(+0.77%)
Dec 20, 2017	9.080	9.130	9.021	9.120	60,303	+0.11(+1.22%)
Dec 19, 2017	8.920	9.010	8.900	9.010	26,640	+0.06(+0.67%)
Dec 18, 2017	8.800	8.980	8.800	8.950	33,291	+0.13(+1.47%)
Dec 15, 2017	8.770	8.820	8.745	8.820	26,340	+0.07(+0.80%)
Dec 14, 2017	8.700	8.770	8.700	8.750	27,064	+0.01(+0.08%)
Dec 13, 2017	8.690	8.770	8.660	8.743	37,604	+0.08(+0.95%)
Dec 12, 2017	8.630	8.660	8.630	8.660	16,134	+0.03(+0.35%)
Dec 11, 2017	8.600	8.670	8.560	8.630	28,952	+0.02(+0.23%)
Dec 08, 2017	8.700	8.710	8.610	8.610	54,047	-0.11(-1.26%)
Dec 07, 2017	8.740	8.748	8.680	8.720	20,838	-0.02(-0.23%)
Dec 06, 2017	8.790	8.800	8.740	8.740	20,914	-0.03(-0.35%)
Dec 05, 2017	8.750	8.820	8.727	8.771	27,080	+0.03(+0.35%)
Dec 04, 2017	8.700	8.750	8.700	8.740	24,238	+0.02(+0.24%)
Dec 01, 2017	8.750	8.750	8.690	8.719	53,870	-0.01(-0.13%)
Nov 30, 2017	8.750	8.750	8.690	8.730	32,357	+0.04(+0.46%)
Nov 29, 2017	8.710	8.750	8.646	8.690	23,126	+0.01(+0.12%)
Nov 28, 2017	8.600	8.719	8.600	8.680	25,848	+0.07(+0.81%)
Nov 27, 2017	8.630	8.699	8.610	8.610	27,076	-0.02(-0.23%)
Nov 24, 2017	8.610	8.760	8.610	8.630	19,597	+0.01(+0.12%)
Nov 22, 2017	8.650	8.670	8.620	8.620	36,390	-0.03(-0.35%)
Nov 21, 2017	8.650	8.740	8.600	8.650	40,651	+0.03(+0.35%)
Nov 20, 2017	8.610	8.700	8.582	8.620	37,068	-0.07(-0.77%)
Nov 17, 2017	8.660	8.700	8.650	8.687	19,707	+0.02(+0.20%)
Nov 16, 2017	8.660	8.700	8.620	8.670	57,071	-0.05(-0.57%)
Nov 15, 2017	8.800	8.830	8.640	8.720	42,752	-0.12(-1.36%)
Nov 14, 2017	8.740	8.840	8.670	8.840	26,641	+0.05(+0.62%)
Nov 13, 2017	8.790	8.830	8.769	8.786	21,514	-0.00(-0.05%)
Nov 10, 2017	8.880	8.880	8.670	8.790	60,273	-0.08(-0.85%)
Nov 09, 2017	8.860	8.944	8.770	8.866	20,134	-0.06(-0.72%)
Nov 08, 2017	8.900	8.990	8.900	8.930	32,424	+0.01(+0.11%)
Nov 07, 2017	8.910	8.941	8.900	8.920	34,520	-0.04(-0.45%)
Nov 06, 2017	9.000	9.000	8.801	8.960	51,110	-0.04(-0.44%)
Nov 03, 2017	9.000	9.060	8.940	9.000	18,205	-0.02(-0.22%)
Nov 02, 2017	8.990	9.020	8.966	9.020	37,138	+0.06(+0.67%)
Nov 01, 2017	8.960	9.000	8.940	8.960	16,446	+0.00(+0.00%)
Oct 31, 2017	8.930	8.990	8.900	8.960	22,571	+0.03(+0.34%)
Oct 30, 2017		9.020	8.920	8.930	24,918	-0.03(-0.32%)
Oct 27, 2017	8.970	8.970	8.910	8.959	21,976	+0.05(+0.55%)
Oct 26, 2017	8.910	9.030	8.880	8.910	43,757	-0.01(-0.11%)
Oct 25, 2017	9.030	9.060	8.916	8.920	70,255	-0.11(-1.22%)
Oct 24, 2017	9.040	9.120	8.951	9.030	24,484	-0.01(-0.11%)
Oct 23, 2017	9.050	9.099	8.960	9.040	25,175	-0.03(-0.33%)
Oct 20, 2017	9.080	9.080	9.030	9.070	27,640	-0.03(-0.33%)
Oct 19, 2017	8.940	9.100	8.940	9.100	40,161	-0.01(-0.11%)
Oct 18, 2017	9.070	9.120	9.070	9.110	27,906	+0.03(+0.33%)
Oct 17, 2017	9.130	9.170	9.060	9.080	36,001	-0.06(-0.66%)
Oct 16, 2017	9.110	9.150	9.100	9.140	33,425	-0.06(-0.65%)
Oct 13, 2017	9.100	9.200	9.100	9.200	25,437	+0.10(+1.10%)
Oct 12, 2017	9.090	9.210	9.090	9.100	29,121	+0.03(+0.33%)
Oct 11, 2017	9.250	9.250	9.060	9.070	35,444	-0.18(-1.95%)
Oct 10, 2017	9.110	9.330	9.020	9.250	45,655	+0.19(+2.10%)
Oct 09, 2017	8.980	9.080	8.980	9.060	31,100	+0.09(+0.97%)
Oct 06, 2017	8.950	9.010	8.950	8.973	16,092	+0.01(+0.15%)
Oct 05, 2017	8.950	8.960	8.950	8.960	18,953	+0.01(+0.11%)
Oct 04, 2017	8.950	9.000	8.950	8.950	31,122	+0.00(+0.00%)
Oct 03, 2017	8.960	8.990	8.950	8.950	33,844	+0.00(+0.00%)
Oct 02, 2017	8.940	9.010	8.910	8.950	36,743	+0.04(+0.45%)
Sep 29, 2017	9.000	9.001	8.900	8.910	30,722	-0.04(-0.45%)
Sep 28, 2017	8.900	8.950	8.900	8.950	20,353	+0.02(+0.22%)
Sep 27, 2017	8.920	8.966	8.900	8.930	26,343	+0.02(+0.22%)
Sep 26, 2017	8.880	8.939	8.880	8.910	20,353	-0.01(-0.11%)
Sep 25, 2017	8.900	8.950	8.882	8.920	38,518	-0.01(-0.11%)
Sep 22, 2017	8.900	9.002	8.900	8.930	42,233	-0.01(-0.11%)
Sep 21, 2017	8.990	8.990	8.900	8.940	20,109	-0.06(-0.67%)
Sep 20, 2017	9.010	9.030	8.953	9.001	21,064	+0.02(+0.23%)
Sep 19, 2017	8.910	9.009	8.910	8.980	21,226	+0.03(+0.34%)
Sep 18, 2017	9.050	9.050	8.950	8.950	33,486	-0.05(-0.56%)
Sep 15, 2017	8.980	9.010	8.950	9.000	26,981	+0.02(+0.22%)
Sep 14, 2017	9.050	9.050	8.950	8.980	39,143	-0.04(-0.44%)
Sep 13, 2017	8.980	9.020	8.900	9.020	26,660	+0.04(+0.45%)
Sep 12, 2017	8.910	8.980	8.910	8.980	26,750	+0.01(+0.11%)
Sep 11, 2017	9.010	9.010	8.920	8.970	16,013	+0.06(+0.67%)
Sep 08, 2017	8.910	8.970	8.910	8.910	26,236	-0.05(-0.51%)
Sep 07, 2017	8.990	8.990	8.910	8.956	13,263	+0.03(+0.33%)
Sep 06, 2017	8.890	9.020	8.890	8.927	59,483	+0.02(+0.19%)
Sep 05, 2017	8.960	8.960	8.890	8.910	21,008	+0.01(+0.11%)
Sep 01, 2017	8.760	8.900	8.760	8.900	44,523	+0.14(+1.60%)
Aug 31, 2017	8.820	8.870	8.760	8.760	76,329	-0.11(-1.24%)
Aug 30, 2017	8.850	8.940	8.800	8.870	15,802	-0.02(-0.22%)
Aug 29, 2017	9.000	9.000	8.890	8.890	21,148	-0.08(-0.89%)
Aug 28, 2017	8.940	8.980	8.920	8.970	23,183	+0.02(+0.22%)
Aug 25, 2017	8.880	8.950	8.880	8.950	51,674	+0.07(+0.79%)
Aug 24, 2017	8.820	8.880	8.800	8.880	30,376	+0.05(+0.57%)
Aug 23, 2017	8.880	8.880	8.770	8.830	46,340	+0.02(+0.23%)
Aug 22, 2017	8.810	8.820	8.752	8.810	24,804	+0.07(+0.80%)
Aug 21, 2017	8.870	8.870	8.720	8.740	56,893	-0.03(-0.34%)
Aug 18, 2017	8.740	8.810	8.740	8.770	37,217	-0.02(-0.23%)
Aug 17, 2017	8.800	8.840	8.750	8.790	44,067	-0.05(-0.57%)
Aug 16, 2017	8.950	8.950	8.843	8.840	25,469	-0.02(-0.23%)
Aug 15, 2017	8.960	8.960	8.780	8.860	54,790	-0.04(-0.45%)
Aug 14, 2017	8.920	8.920	8.790	8.900	21,436	+0.06(+0.68%)
Aug 11, 2017	8.700	8.930	8.700	8.840	45,623	+0.13(+1.49%)
Aug 10, 2017	8.750	8.815	8.700	8.710	50,318	-0.09(-1.02%)
Aug 09, 2017	8.950	8.950	8.800	8.800	54,827	-0.11(-1.23%)
Aug 08, 2017	8.910	8.970	8.880	8.910	27,789	-0.04(-0.45%)
Aug 07, 2017	8.860	8.970	8.840	8.950	54,289	+0.10(+1.13%)
Aug 04, 2017	9.000	9.000	8.770	8.850	45,010	-0.15(-1.67%)
Aug 03, 2017	8.900	9.000	8.871	9.000	23,307	+0.08(+0.90%)
Aug 02, 2017	8.960	8.960	8.870	8.920	32,825	+0.01(+0.11%)
Aug 01, 2017	8.900	8.980	8.899	8.910	41,929	+0.01(+0.11%)
Jul 31, 2017	8.880	8.910	8.820	8.900	36,575	+0.07(+0.79%)
Jul 28, 2017	8.740	8.860	8.740	8.830	28,270	+0.04(+0.46%)
Jul 27, 2017	8.730	8.870	8.730	8.790	48,318	-0.01(-0.11%)
Jul 26, 2017	8.760	8.900	8.760	8.800	27,685	+0.00(+0.00%)
Jul 25, 2017	8.810	8.840	8.750	8.800	27,925	-0.01(-0.11%)
Jul 24, 2017	8.820	8.840	8.758	8.810	23,491	+0.05(+0.57%)
Jul 21, 2017	8.780	8.830	8.730	8.760	47,305	-0.02(-0.23%)
Jul 20, 2017		8.850	8.850	8.780	23,512	-0.07(-0.79%)
Jul 19, 2017	8.850	8.890	8.850	8.850	45,080	-0.01(-0.11%)
Jul 18, 2017	8.740	8.880	8.740	8.860	37,542	+0.07(+0.80%)
Jul 17, 2017	8.790	8.900	8.790	8.790	88,339	-0.01(-0.11%)
Jul 14, 2017	8.820	8.830	8.790	8.800	24,650	+0.04(+0.46%)
Jul 13, 2017	8.680	8.764	8.680	8.760	29,918	+0.07(+0.81%)
Jul 12, 2017	8.670	8.780	8.670	8.690	54,355	-0.01(-0.11%)
Jul 11, 2017	8.740	8.750	8.690	8.700	43,835	-0.03(-0.34%)
Jul 10, 2017	8.790	8.790	8.655	8.730	60,390	+0.01(+0.14%)
Jul 07, 2017	8.650	8.718	8.580	8.718	70,721	+0.15(+1.73%)
Jul 06, 2017	8.580	8.620	8.550	8.570	43,643	-0.02(-0.23%)
Jul 05, 2017	8.550	8.590	8.500	8.590	29,452	+0.01(+0.12%)
Jul 03, 2017	8.610	8.630	8.540	8.580	14,269	-0.01(-0.12%)
Jun 30, 2017	8.530	8.590	8.530	8.590	38,776	+0.02(+0.23%)
Jun 29, 2017	8.580	8.610	8.520	8.570	51,566	-0.07(-0.81%)
Jun 28, 2017	8.690	8.690	8.610	8.640	21,980	+0.02(+0.23%)
Jun 27, 2017	8.660	8.729	8.530	8.620	18,020	-0.06(-0.69%)
Jun 26, 2017	8.700	8.700	8.660	8.680	30,405	+0.05(+0.58%)
Jun 23, 2017	8.710	8.730	8.610	8.630	17,345	-0.08(-0.92%)
Jun 22, 2017	8.770	8.770	8.710	8.710	25,174	+0.00(+0.00%)
Jun 21, 2017	8.820	8.820	8.710	8.710	17,272	-0.06(-0.68%)
Jun 20, 2017	8.750	8.800	8.735	8.770	18,748	+0.03(+0.33%)
Jun 19, 2017	8.680	8.760	8.680	8.742	12,126	+0.00(+0.04%)
Jun 16, 2017	8.690	8.738	8.663	8.738	6,849	-0.05(-0.60%)
Jun 15, 2017	8.810	8.819	8.740	8.790	9,690	-0.02(-0.23%)
Jun 14, 2017	8.830	8.850	8.800	8.810	15,601	+0.00(+0.00%)
Jun 13, 2017	8.790	8.840	8.790	8.810	20,080	+0.03(+0.34%)
Jun 12, 2017	8.820	8.830	8.780	8.780	37,721	-0.04(-0.45%)
Jun 09, 2017	8.780	8.830	8.780	8.820	9,719	+0.02(+0.23%)
Jun 08, 2017	8.800	8.810	8.740	8.800	30,833	-0.02(-0.23%)
Jun 07, 2017	8.860	8.890	8.791	8.820	25,468	-0.03(-0.34%)
Jun 06, 2017	8.720	8.850	8.720	8.850	15,524	+0.06(+0.68%)
Jun 05, 2017	8.760	8.800	8.747	8.790	17,167	+0.03(+0.33%)
Jun 02, 2017	8.750	8.780	8.742	8.761	13,337	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.