Insperity Inc (NY: NSP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	94.81	96.27	93.62	95.54	531,923	+0.08(+0.08%)
May 27, 2022	94.12	95.73	94.12	95.46	147,142	+1.54(+1.64%)
May 26, 2022	90.21	94.59	90.08	93.93	301,607	+4.20(+4.68%)
May 25, 2022	89.09	91.35	88.38	89.73	422,116	+0.73(+0.82%)
May 24, 2022	87.70	89.86	86.72	89.00	182,294	+0.37(+0.42%)
May 23, 2022	90.15	90.15	88.14	88.63	177,005	-0.42(-0.47%)
May 20, 2022	90.40	90.78	86.92	89.05	132,995	-0.84(-0.93%)
May 19, 2022	89.88	91.03	88.77	89.89	143,599	-0.87(-0.96%)
May 18, 2022	93.82	94.10	89.85	90.76	162,110	-4.32(-4.54%)
May 17, 2022	93.71	95.75	93.27	95.07	151,103	+2.52(+2.72%)
May 16, 2022	93.23	94.29	91.75	92.55	218,035	-0.97(-1.04%)
May 13, 2022	92.59	94.90	92.59	93.53	173,309	+2.12(+2.32%)
May 12, 2022	94.60	95.42	90.34	91.41	295,588	-3.27(-3.45%)
May 11, 2022	96.79	98.49	94.34	94.67	226,323	-1.92(-1.99%)
May 10, 2022	96.99	97.64	94.69	96.59	168,532	+1.12(+1.17%)
May 09, 2022	95.84	96.54	94.38	95.47	172,063	-1.30(-1.34%)
May 06, 2022	98.90	99.38	94.63	96.77	236,414	-2.38(-2.40%)
May 05, 2022	102.42	102.73	97.39	99.15	204,919	-4.74(-4.57%)
May 04, 2022	101.78	104.11	100.66	103.89	176,223	+1.86(+1.82%)
May 03, 2022	100.94	102.50	100.25	102.03	177,555	+1.05(+1.04%)
May 02, 2022	100.75	102.25	98.98	100.98	265,777	-0.27(-0.26%)
Apr 29, 2022	103.42	105.06	100.52	101.25	224,840	-3.42(-3.27%)
Apr 28, 2022	104.77	105.21	102.25	104.67	192,728	+1.18(+1.14%)
Apr 27, 2022	103.79	106.62	102.88	103.48	327,078	+0.66(+0.64%)
Apr 26, 2022	96.91	105.70	96.91	102.83	420,358	+8.38(+8.88%)
Apr 25, 2022	94.00	94.61	92.29	94.44	147,753	+0.39(+0.42%)
Apr 22, 2022	97.48	97.77	93.96	94.05	138,502	-3.78(-3.86%)
Apr 21, 2022	100.31	100.41	97.16	97.83	176,617	-1.26(-1.27%)
Apr 20, 2022	99.29	100.25	99.03	99.09	134,310	+0.90(+0.91%)
Apr 19, 2022	96.28	98.47	96.13	98.20	100,532	+2.45(+2.56%)
Apr 18, 2022	95.70	96.71	94.61	95.74	97,787	-0.35(-0.37%)
Apr 14, 2022	96.65	97.04	95.70	96.09	130,732	+0.01(+0.01%)
Apr 13, 2022	95.90	96.50	94.74	96.09	85,829	+0.48(+0.50%)
Apr 12, 2022	96.38	97.97	94.50	95.61	118,907	+0.47(+0.49%)
Apr 11, 2022	95.56	96.90	94.83	95.14	100,057	-0.53(-0.55%)
Apr 08, 2022	96.33	97.47	95.61	95.67	107,784	-0.78(-0.81%)
Apr 07, 2022	96.43	97.08	95.79	96.45	122,245	+0.21(+0.22%)
Apr 06, 2022	96.08	96.94	95.27	96.24	206,177	-0.64(-0.66%)
Apr 05, 2022	97.16	98.02	96.31	96.88	126,772	-0.53(-0.55%)
Apr 04, 2022	98.10	98.51	96.94	97.41	119,855	-0.27(-0.27%)
Apr 01, 2022	95.80	97.86	95.80	97.68	160,907	+1.80(+1.88%)
Mar 31, 2022	96.34	97.57	95.65	95.88	188,032	-0.65(-0.67%)
Mar 30, 2022	97.53	97.62	96.12	96.52	136,322	-0.87(-0.89%)
Mar 29, 2022	94.50	98.15	92.75	97.39	227,808	+4.57(+4.93%)
Mar 28, 2022	92.05	92.91	91.70	92.82	97,254	+0.39(+0.42%)
Mar 25, 2022	94.06	94.25	91.75	92.43	115,179	-0.95(-1.01%)
Mar 24, 2022	92.12	93.50	91.24	93.37	129,946	+1.89(+2.07%)
Mar 23, 2022	91.40	92.18	91.03	91.48	156,278	-0.73(-0.79%)
Mar 22, 2022	93.59	94.18	91.66	92.21	152,883	-1.01(-1.09%)
Mar 21, 2022	94.07	94.67	92.66	93.22	168,522	-1.32(-1.39%)
Mar 18, 2022	93.24	95.47	91.84	94.54	1,652,131	+1.08(+1.15%)
Mar 17, 2022	92.40	93.70	92.22	93.46	169,358	+0.48(+0.51%)
Mar 16, 2022	90.89	93.41	90.47	92.98	297,076	+3.21(+3.57%)
Mar 15, 2022	89.18	90.15	87.81	89.77	328,512	+1.34(+1.51%)
Mar 14, 2022	84.52	89.53	84.13	88.44	345,948	+5.47(+6.59%)
Mar 11, 2022	83.92	83.92	82.39	82.97	224,611	-0.56(-0.67%)
Mar 10, 2022	81.72	83.87	81.72	83.53	223,683	+0.08(+0.09%)
Mar 09, 2022	83.82	84.66	82.88	83.45	279,707	+2.00(+2.45%)
Mar 08, 2022	80.85	84.16	80.02	81.46	233,832	+0.44(+0.54%)
Mar 07, 2022	84.57	85.23	80.86	81.02	313,016	-4.35(-5.10%)
Mar 04, 2022	85.22	86.25	84.21	85.37	213,372	-1.32(-1.52%)
Mar 03, 2022	87.06	87.43	85.52	86.69	218,730	+0.09(+0.10%)
Mar 02, 2022	83.45	87.48	83.04	86.61	233,837	+3.58(+4.31%)
Mar 01, 2022	85.45	86.39	82.17	83.03	303,495	-2.40(-2.81%)
Feb 28, 2022	84.44	85.73	84.07	85.43	538,126	-0.49(-0.57%)
Feb 25, 2022	82.78	86.06	83.24	85.92	661,724	+3.47(+4.20%)
Feb 24, 2022	80.17	82.61	79.97	82.46	564,304	+0.44(+0.53%)
Feb 23, 2022	84.94	85.62	79.72	82.02	548,948	-2.50(-2.96%)
Feb 22, 2022	85.14	87.32	84.08	84.52	437,821	-1.09(-1.28%)
Feb 18, 2022				85.61	0	-0.09(-0.10%)
Feb 17, 2022	87.66	88.12	85.58	85.69	242,200	-2.48(-2.81%)
Feb 16, 2022	89.93	89.93	87.60	88.17	261,887	-1.64(-1.83%)
Feb 15, 2022	90.41	91.16	88.94	89.82	274,002	+0.24(+0.27%)
Feb 14, 2022	87.68	91.85	87.57	89.58	373,269	+2.25(+2.58%)
Feb 11, 2022	91.24	92.73	86.06	87.33	864,163	-15.62(-15.18%)
Feb 10, 2022	102.74	105.88	101.64	102.95	210,194	-2.25(-2.14%)
Feb 09, 2022	105.79	107.59	104.31	105.20	121,125	+0.18(+0.17%)
Feb 08, 2022	101.75	105.63	101.75	105.02	116,634	+3.09(+3.03%)
Feb 07, 2022	101.40	102.83	101.03	101.94	119,968	+0.02(+0.02%)
Feb 04, 2022	99.47	102.72	99.03	101.92	137,904	+1.60(+1.60%)
Feb 03, 2022	100.11	101.99		100.31	93,457	-1.14(-1.12%)
Feb 02, 2022	100.48	102.02	99.59	101.45	138,585	+0.92(+0.92%)
Feb 01, 2022	101.94	102.77	100.17	100.53	173,327	-1.60(-1.56%)
Jan 31, 2022	97.67	102.19		102.12	231,919	+3.18(+3.22%)
Jan 28, 2022	94.90	98.91	93.47	98.94	145,647	+3.65(+3.83%)
Jan 27, 2022	96.59	98.73	94.53	95.30	114,968	-0.70(-0.73%)
Jan 26, 2022	98.17	100.03	95.33	96.00	168,680	-0.80(-0.82%)
Jan 25, 2022	99.20	99.39	95.85	96.80	157,945	-4.23(-4.18%)
Jan 24, 2022	98.17	101.45	96.85	101.02	245,844	+1.55(+1.56%)
Jan 21, 2022	99.46	101.80	99.35	99.48	177,692	-0.10(-0.10%)
Jan 20, 2022	100.82	102.12	99.01	99.58	203,110	-1.08(-1.08%)
Jan 19, 2022	100.41	101.21	99.72	100.66	104,992	+0.43(+0.43%)
Jan 18, 2022	99.94	101.01	98.38	100.23	149,649	-1.21(-1.19%)
Jan 14, 2022				101.44	0	-1.47(-1.43%)
Jan 13, 2022	103.75	105.11	102.50	102.91	93,096	-0.57(-0.55%)
Jan 12, 2022	106.36	107.42	103.42	103.48	148,649	-1.94(-1.84%)
Jan 11, 2022	105.89	106.24	101.85	105.42	272,304	-0.30(-0.29%)
Jan 10, 2022	104.58	105.84	103.00	105.72	162,558	+0.83(+0.79%)
Jan 07, 2022	107.64	109.00	104.90	104.90	119,204	-3.72(-3.43%)
Jan 06, 2022	107.62	109.50	107.03	108.62	139,959	+1.44(+1.35%)
Jan 05, 2022	112.07	112.07	107.03	107.18	114,088	-4.39(-3.93%)
Jan 04, 2022	112.70	113.39	111.43	111.56	106,752	-0.34(-0.31%)
Jan 03, 2022	112.38	113.45	109.95	111.91	158,198	-0.27(-0.24%)
Dec 31, 2021	110.81	112.92	110.80	112.17	116,471	+0.65(+0.58%)
Dec 30, 2021	113.07	113.50	111.42	111.53	104,741	-0.82(-0.73%)
Dec 29, 2021	111.49	112.62	110.81	112.34	95,727	+1.61(+1.46%)
Dec 28, 2021	110.87	111.68	110.26	110.73	63,937	-0.61(-0.55%)
Dec 27, 2021	109.46	111.34	109.09	111.34	59,824	+2.10(+1.92%)
Dec 23, 2021	108.77	109.77	108.07	109.24	77,424	+1.22(+1.13%)
Dec 22, 2021	106.50	108.08	105.27	108.01	76,831	+1.85(+1.74%)
Dec 21, 2021	105.34	106.39	104.94	106.16	107,265	+2.55(+2.46%)
Dec 20, 2021	103.71	104.13	100.06	103.62	199,285	-1.22(-1.17%)
Dec 17, 2021	103.46	105.77	102.63	104.84	446,619	+0.92(+0.89%)
Dec 16, 2021	107.05	107.05	102.45	103.92	191,927	-2.42(-2.28%)
Dec 15, 2021	103.67	107.05	103.43	106.34	182,342	+2.35(+2.26%)
Dec 14, 2021	103.65	105.29	102.81	104.00	170,148	-0.52(-0.50%)
Dec 13, 2021	106.18	106.55	103.94	104.52	144,999	-2.07(-1.94%)
Dec 10, 2021	107.67	107.67	105.24	106.59	123,118	+0.28(+0.26%)
Dec 09, 2021	108.36	109.24	106.31	106.31	143,750	-3.42(-3.12%)
Dec 08, 2021	110.08	110.08	107.66	109.73	146,903	+0.09(+0.09%)
Dec 07, 2021	111.94	112.87	108.57	109.64	180,061	-1.23(-1.11%)
Dec 06, 2021	109.94	111.69	108.83	110.87	164,522	+2.64(+2.44%)
Dec 03, 2021	108.92	109.06	106.88	108.23	190,741	-0.28(-0.25%)
Dec 02, 2021	105.76	109.08	105.26	108.51	384,361	+3.70(+3.53%)
Dec 01, 2021	110.40	110.40	104.70	104.81	217,030	-2.81(-2.61%)
Nov 30, 2021	110.09	110.68	107.49	107.61	297,251	-4.13(-3.69%)
Nov 29, 2021	109.72	111.97	109.16	111.74	195,520	+4.13(+3.84%)
Nov 26, 2021	113.79	115.03	106.96	107.61	227,129	-8.69(-7.47%)
Nov 24, 2021	115.73	116.71	114.75	116.31	97,725	-0.06(-0.06%)
Nov 23, 2021	112.12	116.53	111.97	116.37	289,004	+4.28(+3.82%)
Nov 22, 2021	111.19	112.71	110.03	112.10	254,466	+2.84(+2.60%)
Nov 19, 2021	109.33	110.48	108.90	109.25	73,929	-0.36(-0.33%)
Nov 18, 2021	110.56	109.78	108.75	109.61	136,691	-1.12(-1.02%)
Nov 17, 2021	110.93	111.11	110.05	110.74	138,347	-0.31(-0.28%)
Nov 16, 2021	110.27	111.38	110.24	111.05	153,125	+0.16(+0.14%)
Nov 15, 2021	112.44	112.44	110.17	110.89	97,405	-0.73(-0.66%)
Nov 12, 2021	112.26	112.59	111.37	111.62	107,336	-0.02(-0.02%)
Nov 11, 2021	111.83	112.97	111.39	111.64	157,254	-0.02(-0.02%)
Nov 10, 2021	112.96			111.66	127,896	-1.19(-1.05%)
Nov 09, 2021	112.99	113.79	111.85	112.85	211,022	-0.46(-0.40%)
Nov 08, 2021	113.85	113.88	112.31	113.31	166,780	+0.06(+0.05%)
Nov 05, 2021	114.22	114.65	112.50	113.25	198,509	+0.17(+0.15%)
Nov 04, 2021	113.83	115.89	112.46	113.08	191,984	+0.19(+0.17%)
Nov 03, 2021	114.05	114.32	111.65	112.89	312,613	-1.71(-1.49%)
Nov 02, 2021	120.16	120.16	114.09	114.60	254,890	-5.53(-4.61%)
Nov 01, 2021	116.66	120.24	116.22	120.13	321,934	+3.91(+3.36%)
Oct 29, 2021	116.53	117.66	114.62	116.22	252,567	-0.35(-0.30%)
Oct 28, 2021	115.35	116.82	114.41	116.58	120,347	+2.18(+1.90%)
Oct 27, 2021	115.21	115.75	113.62	114.40	212,916	-0.86(-0.75%)
Oct 26, 2021	116.93			115.27	199,587	-1.20(-1.03%)
Oct 25, 2021	114.41	116.49	114.06	116.47	237,425	+2.15(+1.88%)
Oct 22, 2021	112.48	114.58	112.48	114.32	181,268	+1.97(+1.75%)
Oct 21, 2021	110.49	113.05	109.70	112.35	202,760	+1.59(+1.44%)
Oct 20, 2021	109.56	110.81	108.65	110.76	183,722	+1.44(+1.32%)
Oct 19, 2021	109.43	109.43	108.00	109.32	96,691	+0.27(+0.25%)
Oct 18, 2021	108.81	109.70	107.44	109.05	142,701	-0.61(-0.56%)
Oct 15, 2021	110.90	111.55	109.59	109.66	172,412	+0.36(+0.33%)
Oct 14, 2021	111.31	111.31	108.18	109.30	207,799	-0.69(-0.63%)
Oct 13, 2021	109.43	110.48	107.61	109.99	142,616	+0.30(+0.27%)
Oct 12, 2021	109.99	110.92	109.16	109.69	101,555	+0.53(+0.49%)
Oct 11, 2021	110.69	111.43	109.16	109.16	150,419	-1.87(-1.68%)
Oct 08, 2021	112.35	113.44	110.21	111.03	273,279	-1.02(-0.91%)
Oct 07, 2021	110.03	112.20	110.03	112.05	368,518	+2.75(+2.52%)
Oct 06, 2021	108.01	109.35	106.67	109.30	183,771	-0.15(-0.14%)
Oct 05, 2021	107.16	110.03	106.14	109.45	244,190	+1.91(+1.77%)
Oct 04, 2021	107.12	107.87	105.79	107.54	167,765	+0.20(+0.18%)
Oct 01, 2021	103.56	108.12	102.79	107.34	232,329	+4.38(+4.25%)
Sep 30, 2021	104.90	105.75	102.93	102.97	158,403	-0.83(-0.80%)
Sep 29, 2021	102.42	104.35	101.60	103.79	128,042	+1.75(+1.71%)
Sep 28, 2021	105.61	105.61	101.66	102.05	162,189	-3.58(-3.39%)
Sep 27, 2021	102.74	106.42	102.74	105.62	374,514	+2.22(+2.15%)
Sep 24, 2021	100.90	103.66	100.37	103.40	235,975	+2.41(+2.39%)
Sep 23, 2021	100.42	101.76	99.73	100.99	67,283	+1.27(+1.28%)
Sep 22, 2021	99.03	100.40	98.47	99.72	108,619	+1.42(+1.45%)
Sep 21, 2021	100.01	100.01	97.54	98.30	92,576	-0.33(-0.33%)
Sep 20, 2021	96.62	98.77	96.62	98.62	125,798	+0.09(+0.09%)
Sep 17, 2021	99.21	99.65	97.43	98.53	560,102	-0.33(-0.33%)
Sep 16, 2021	99.51	99.51	97.79	98.86	95,903	-0.70(-0.70%)
Sep 15, 2021	97.85	100.06	97.50	99.55	152,709	+1.24(+1.26%)
Sep 14, 2021	99.58	99.58	97.49	98.32	175,113	-1.17(-1.18%)
Sep 13, 2021	98.67	99.49	97.64	99.49	176,830	+1.73(+1.77%)
Sep 10, 2021	100.81	100.81	97.48	97.76	469,007	-2.29(-2.29%)
Sep 09, 2021	103.21	103.31	99.84	100.05	270,328	-3.52(-3.40%)
Sep 08, 2021	103.70	104.43	102.86	103.57	136,887	-0.37(-0.36%)
Sep 07, 2021	105.03	105.42	103.02	103.94	215,408	-1.81(-1.72%)
Sep 03, 2021	104.49	105.88	104.28	105.75	139,532	+0.13(+0.12%)
Sep 02, 2021	102.96	105.88	102.60	105.63	338,933	+3.22(+3.15%)
Sep 01, 2021	102.51	103.21	101.93	102.40	123,882	+0.22(+0.22%)
Aug 31, 2021	102.75	103.33	101.62	102.18	227,977	-1.06(-1.02%)
Aug 30, 2021	102.87	104.00	102.44	103.24	140,109	+0.65(+0.63%)
Aug 27, 2021	100.74	103.30	100.74	102.59	174,430	+2.03(+2.02%)
Aug 26, 2021	99.79	101.09	99.59	100.56	132,835	+0.37(+0.37%)
Aug 25, 2021	100.47	101.06	99.82	100.19	147,385	-0.03(-0.03%)
Aug 24, 2021	99.32	100.25	98.46	100.22	165,420	+1.13(+1.14%)
Aug 23, 2021	98.65	99.70	98.02	99.09	128,296	+0.80(+0.81%)
Aug 20, 2021	97.52	98.42	97.13	98.29	170,656	+0.16(+0.16%)
Aug 19, 2021	95.13	98.37	95.10	98.13	142,279	+2.33(+2.44%)
Aug 18, 2021	96.37	96.74	95.71	95.80	227,488	-0.58(-0.61%)
Aug 17, 2021	96.30	97.98	95.74	96.38	209,329	-0.81(-0.84%)
Aug 16, 2021	96.56	97.84	96.08	97.20	145,922	-0.13(-0.13%)
Aug 13, 2021	96.71	97.76	96.33	97.33	120,063	+0.11(+0.11%)
Aug 12, 2021	96.77	97.30	96.22	97.22	142,439	+0.95(+0.99%)
Aug 11, 2021	95.55	96.33	95.08	96.26	133,727	+0.63(+0.66%)
Aug 10, 2021	94.23	96.13	93.77	95.63	184,402	+1.43(+1.51%)
Aug 09, 2021	94.40	94.41	92.62	94.21	230,922	-0.18(-0.19%)
Aug 06, 2021	94.88	94.91	93.67	94.38	162,990	+0.47(+0.50%)
Aug 05, 2021	91.92	94.22	91.75	93.91	138,620	+1.93(+2.09%)
Aug 04, 2021	92.04	93.10	91.93	91.98	142,338	-1.01(-1.09%)
Aug 03, 2021	93.63	93.63	90.82	92.99	174,395	+1.41(+1.54%)
Aug 02, 2021	92.33	93.68	91.34	91.59	172,719	-0.14(-0.15%)
Jul 30, 2021	90.59	92.21	90.30	91.73	188,046	+0.68(+0.74%)
Jul 29, 2021	89.82	92.45	89.74	91.05	145,491	+1.89(+2.12%)
Jul 28, 2021	88.50	89.79	87.78	89.16	137,244	+0.79(+0.89%)
Jul 27, 2021	86.71	88.48	86.71	88.37	150,952	+1.41(+1.62%)
Jul 26, 2021	87.20	87.70	86.12	86.97	98,310	+0.03(+0.03%)
Jul 23, 2021	87.98	88.09	86.70	86.94	147,682	+1.18(+1.37%)
Jul 22, 2021	86.36	86.69	85.58	85.76	106,503	-1.21(-1.39%)
Jul 21, 2021	87.33	87.86	86.50	86.98	121,902	-0.11(-0.13%)
Jul 20, 2021	84.97	88.07	84.80	87.09	190,472	+2.32(+2.74%)
Jul 19, 2021	85.10	85.81	83.47	84.76	118,660	-1.18(-1.37%)
Jul 16, 2021	87.51	87.70	85.88	85.94	105,301	-0.93(-1.07%)
Jul 15, 2021	87.03	87.49	86.33	86.86	121,693	-0.54(-0.61%)
Jul 14, 2021	87.88	88.20	87.23	87.40	130,213	+0.15(+0.17%)
Jul 13, 2021	86.74	87.70	86.38	87.25	167,264	+0.76(+0.88%)
Jul 12, 2021	85.94	86.76	85.70	86.49	122,755	+0.37(+0.43%)
Jul 09, 2021	85.06	86.17	84.87	86.12	123,467	+1.81(+2.14%)
Jul 08, 2021	83.70	85.72	83.37	84.32	97,778	-1.08(-1.27%)
Jul 07, 2021	84.64	86.06	84.64	85.40	117,836	+0.20(+0.24%)
Jul 06, 2021	85.20	85.80	83.37	85.20	180,296	-0.24(-0.28%)
Jul 02, 2021	85.59	85.85	84.69	85.44	97,643	+0.22(+0.26%)
Jul 01, 2021	84.42	85.26	84.35	85.22	157,353	+1.53(+1.83%)
Jun 30, 2021	83.02	83.87	82.37	83.69	241,377	+0.34(+0.41%)
Jun 29, 2021	84.47	84.47	83.12	83.34	203,058	-1.21(-1.43%)
Jun 28, 2021	87.02	87.30	83.41	84.56	339,319	-2.06(-2.37%)
Jun 25, 2021	87.22	88.09	86.52	86.61	1,326,105	-0.91(-1.04%)
Jun 24, 2021	87.85	88.07	87.09	87.52	215,963	+0.19(+0.22%)
Jun 23, 2021	87.28	87.67	86.50	87.33	198,859	+0.07(+0.08%)
Jun 22, 2021	86.79	87.51	85.72	87.25	154,180	+0.33(+0.38%)
Jun 21, 2021	86.46	87.17	85.35	86.92	160,063	+1.63(+1.91%)
Jun 18, 2021	86.56	86.86	84.81	85.29	376,277	-2.10(-2.41%)
Jun 17, 2021	85.88	87.66	85.63	87.39	338,924	+1.26(+1.46%)
Jun 16, 2021	87.51	87.51	85.26	86.13	243,493	-1.33(-1.52%)
Jun 15, 2021	86.12	87.62	85.71	87.47	167,072	+1.52(+1.77%)
Jun 14, 2021	85.64	86.05	85.20	85.95	175,822	+0.69(+0.80%)
Jun 11, 2021	83.83	85.28	83.58	85.26	215,743	+1.69(+2.02%)
Jun 10, 2021	84.51	84.51	82.56	83.58	311,990	-0.84(-1.00%)
Jun 09, 2021	85.62	85.88	84.00	84.42	199,487	-1.03(-1.20%)
Jun 08, 2021	83.86	85.55	83.24	85.45	302,467	+1.86(+2.23%)
Jun 07, 2021	83.26	83.73	82.72	83.59	201,811	+0.14(+0.17%)
Jun 04, 2021	82.33	83.60	81.87	83.45	167,187	+1.38(+1.68%)
Jun 03, 2021	81.10	82.65	80.43	82.06	323,453	+0.25(+0.30%)
Jun 02, 2021	84.39	84.39	80.62	81.82	256,644	-2.65(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.