ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.73	24.81	24.73	24.81	600	+0.06(+0.24%)
May 27, 2004	25.10	25.10	24.72	24.75	4,400	-0.20(-0.80%)
May 26, 2004	25.40	25.60	24.95	24.95	7,900	-0.30(-1.19%)
May 25, 2004	25.40	25.60	25.25	25.25	2,400	+0.01(+0.04%)
May 24, 2004	25.38	25.40	25.24	25.24	3,700	-0.01(-0.04%)
May 21, 2004	25.51	25.51	25.25	25.25	1,800	-0.48(-1.87%)
May 20, 2004	25.83	25.83	25.73	25.73	1,200	-0.02(-0.08%)
May 19, 2004	25.25	25.75	25.25	25.75	7,400	+0.71(+2.84%)
May 18, 2004	24.93	25.04	24.90	25.04	1,300	+0.04(+0.16%)
May 17, 2004	24.82	25.00	24.82	25.00	2,900	+0.20(+0.81%)
May 14, 2004	24.82	24.82	24.60	24.80	1,800	+0.00(+0.00%)
May 13, 2004	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 12, 2004	24.50	24.80	24.50	24.80	2,700	+0.32(+1.31%)
May 11, 2004	23.90	24.48	23.90	24.48	4,400	+0.77(+3.25%)
May 10, 2004	23.70	23.95	23.50	23.71	9,100	-0.19(-0.79%)
May 07, 2004	25.15	25.15	23.80	23.90	8,800	-1.50(-5.91%)
May 06, 2004	25.39	25.46	25.35	25.40	2,900	+0.01(+0.04%)
May 05, 2004	25.20	25.39	25.20	25.39	6,200	+0.06(+0.24%)
May 04, 2004	25.16	25.33	25.15	25.33	3,100	+0.17(+0.68%)
May 03, 2004	25.11	25.25	25.11	25.16	2,600	-0.09(-0.36%)
Apr 30, 2004	25.25	25.25	25.25	25.25	3,500	-0.20(-0.79%)
Apr 29, 2004	25.30	25.45	25.30	25.45	3,700	-0.03(-0.12%)
Apr 28, 2004	25.25	25.48	25.25	25.48	1,600	+0.24(+0.95%)
Apr 27, 2004	25.00	25.24	25.00	25.24	2,900	+0.00(+0.00%)
Apr 26, 2004	25.24	25.24	25.03	25.24	7,800	+0.04(+0.16%)
Apr 23, 2004	25.20	25.25	25.19	25.20	5,700	+0.00(+0.00%)
Apr 22, 2004	25.10	25.20	25.00	25.20	2,700	+0.25(+1.00%)
Apr 21, 2004	25.44	25.44	24.95	24.95	2,900	-0.30(-1.19%)
Apr 20, 2004	25.15	25.30	24.85	25.25	3,700	-0.05(-0.20%)
Apr 19, 2004	25.45	25.48	25.30	25.30	3,300	-0.15(-0.59%)
Apr 16, 2004	25.55	25.55	25.45	25.45	4,800	-0.10(-0.39%)
Apr 15, 2004	25.00	25.60	25.00	25.55	11,300	+0.59(+2.36%)
Apr 14, 2004	25.65	25.65	24.96	24.96	10,100	-0.64(-2.50%)
Apr 13, 2004	25.75	25.79	25.59	25.60	2,900	+0.05(+0.20%)
Apr 12, 2004	25.60	25.75	25.52	25.55	4,200	-0.05(-0.20%)
Apr 08, 2004	25.65	25.75	25.50	25.60	6,900	-0.10(-0.39%)
Apr 07, 2004	25.82	25.82	25.50	25.70	7,300	+0.00(+0.00%)
Apr 06, 2004	25.70	25.83	25.50	25.70	10,800	-0.12(-0.46%)
Apr 05, 2004	25.85	25.85	25.75	25.82	12,900	+0.12(+0.47%)
Apr 02, 2004	25.86	25.86	25.60	25.70	11,700	-0.16(-0.62%)
Apr 01, 2004	25.60	25.86	25.60	25.86	4,700	+0.11(+0.43%)
Mar 31, 2004	25.81	25.84	25.75	25.75	14,900	+0.00(+0.00%)
Mar 30, 2004	25.66	25.81	25.66	25.75	28,400	+0.15(+0.59%)
Mar 29, 2004	25.60	25.81	25.54	25.60	29,300	-0.91(-3.43%)
Mar 26, 2004	26.58	26.58	26.43	26.51	10,200	+0.06(+0.23%)
Mar 25, 2004	26.45	26.47	26.36	26.45	5,300	-0.02(-0.08%)
Mar 24, 2004	26.44	26.47	26.44	26.47	1,300	+0.36(+1.38%)
Mar 23, 2004	26.59	26.60	26.00	26.11	6,100	-0.54(-2.03%)
Mar 22, 2004	26.50	26.65	26.50	26.65	3,600	+0.10(+0.38%)
Mar 19, 2004	26.48	26.55	26.40	26.55	10,300	+0.20(+0.76%)
Mar 18, 2004	26.40	26.54	26.20	26.35	48,700	+0.07(+0.27%)
Mar 17, 2004	26.20	26.53	26.12	26.28	25,200	+0.16(+0.61%)
Mar 16, 2004	26.21	26.35	26.10	26.12	20,700	+0.02(+0.08%)
Mar 15, 2004	26.21	26.21	26.00	26.10	4,300	-0.05(-0.19%)
Mar 12, 2004	26.50	26.50	26.15	26.15	12,400	-0.06(-0.23%)
Mar 11, 2004	26.10	26.45	26.10	26.21	12,700	-0.07(-0.27%)
Mar 10, 2004	25.89	26.28	25.80	26.28	46,500	+0.52(+2.02%)
Mar 09, 2004	25.90	25.95	25.68	25.76	14,700	+0.06(+0.23%)
Mar 08, 2004	26.29	26.29	25.70	25.70	10,600	-0.60(-2.28%)
Mar 05, 2004	26.45	26.45	26.30	26.30	16,100	-0.15(-0.57%)
Mar 04, 2004	26.83	26.83	26.32	26.45	28,600	-0.37(-1.38%)
Mar 03, 2004	26.86	26.86	26.82	26.82	2,200	-0.12(-0.45%)
Mar 02, 2004	26.94	26.94	26.94	26.94	700	+0.10(+0.37%)
Mar 01, 2004	26.85	26.86	26.82	26.84	3,000	-0.02(-0.07%)
Feb 27, 2004	26.93	26.95	26.85	26.86	30,700	-0.08(-0.30%)
Feb 26, 2004	26.94	26.94	26.94	26.94	600	+0.00(+0.00%)
Feb 25, 2004	26.98	26.98	26.91	26.94	5,400	-0.06(-0.22%)
Feb 24, 2004	27.09	27.25	26.98	27.00	12,200	+0.05(+0.19%)
Feb 23, 2004	26.95	27.00	26.90	26.95	8,100	-0.15(-0.55%)
Feb 20, 2004	26.85	27.10	26.85	27.10	1,600	+0.18(+0.67%)
Feb 19, 2004	27.09	27.09	26.80	26.92	1,900	-0.13(-0.48%)
Feb 18, 2004	26.95	27.10	26.95	27.05	1,900	+0.10(+0.37%)
Feb 17, 2004	27.00	27.00	26.95	26.95	1,600	-0.04(-0.15%)
Feb 13, 2004	26.98	26.99	26.98	26.99	400	-0.09(-0.33%)
Feb 12, 2004	26.86	27.08	26.86	27.08	600	+0.27(+1.01%)
Feb 11, 2004	27.10	27.10	26.81	26.81	1,500	-0.29(-1.07%)
Feb 10, 2004	27.14	27.20	27.00	27.10	1,600	-0.15(-0.55%)
Feb 09, 2004	27.25	27.25	27.25	27.25	3,000	-0.10(-0.37%)
Feb 06, 2004	26.90	27.50	26.90	27.35	6,700	+0.25(+0.92%)
Feb 05, 2004	27.00	27.10	26.81	27.10	5,000	+0.10(+0.37%)
Feb 04, 2004	27.00	27.18	26.91	27.00	2,600	+0.00(+0.00%)
Feb 03, 2004	26.40	27.00	26.40	27.00	3,500	+0.55(+2.08%)
Feb 02, 2004	26.50	26.50	26.35	26.45	3,000	-0.06(-0.23%)
Jan 30, 2004	26.49	26.51	26.30	26.51	3,600	+0.02(+0.08%)
Jan 29, 2004	26.55	26.70	26.30	26.49	10,000	-0.26(-0.97%)
Jan 28, 2004	26.73	26.75	26.64	26.75	5,000	+0.06(+0.22%)
Jan 27, 2004	26.69	26.69	26.69	26.69	300	+0.04(+0.15%)
Jan 26, 2004	26.65	26.65	26.60	26.65	4,500	+0.05(+0.19%)
Jan 23, 2004	26.60	26.60	26.51	26.60	1,800	-0.14(-0.52%)
Jan 22, 2004	26.45	26.74	26.45	26.74	1,500	+0.24(+0.91%)
Jan 21, 2004	26.70	26.70	26.50	26.50	3,400	-0.05(-0.19%)
Jan 20, 2004	26.43	26.74	26.43	26.55	2,100	-0.19(-0.71%)
Jan 16, 2004	26.60	26.74	26.60	26.74	3,000	+0.32(+1.21%)
Jan 15, 2004	26.42	26.50	26.42	26.42	20,100	+0.00(+0.00%)
Jan 14, 2004	26.54	26.54	26.42	26.42	3,800	-0.12(-0.45%)
Jan 13, 2004	26.25	26.54	26.25	26.54	2,600	+0.14(+0.53%)
Jan 12, 2004	26.43	26.43	26.20	26.40	1,100	+0.30(+1.15%)
Jan 09, 2004	26.10	26.10	26.10	26.10	1,100	-0.02(-0.08%)
Jan 08, 2004	26.13	26.13	26.12	26.12	2,900	-0.12(-0.46%)
Jan 07, 2004	26.30	26.50	26.24	26.24	5,300	+0.09(+0.34%)
Jan 06, 2004	26.20	26.20	26.15	26.15	500	-0.25(-0.95%)
Jan 05, 2004	26.30	26.40	26.30	26.40	900	+0.28(+1.07%)
Jan 02, 2004	26.12	26.12	26.12	26.12	100	+0.00(+0.00%)
Dec 31, 2003	26.13	26.13	26.12	26.12	800	-0.08(-0.31%)
Dec 30, 2003	26.20	26.20	26.20	26.20	0	+0.00(+0.00%)
Dec 29, 2003	26.12	26.20	26.12	26.20	300	+0.08(+0.31%)
Dec 26, 2003	26.12	26.12	26.12	26.12	100	+0.01(+0.04%)
Dec 24, 2003	26.10	26.11	26.10	26.11	1,600	-0.14(-0.53%)
Dec 23, 2003	26.25	26.25	26.25	26.25	0	-0.10(-0.38%)
Dec 22, 2003	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Dec 19, 2003	26.35	26.35	26.35	26.35	0	+0.30(+1.15%)
Dec 18, 2003	26.05	26.05	26.05	26.05	1,600	-0.13(-0.50%)
Dec 17, 2003	26.18	26.18	26.18	26.18	300	-0.15(-0.57%)
Dec 16, 2003	26.20	26.33	26.20	26.33	800	+0.13(+0.50%)
Dec 15, 2003	26.20	26.20	26.20	26.20	200	+0.18(+0.69%)
Dec 12, 2003	26.02	26.02	26.02	26.02	0	+0.00(+0.00%)
Dec 11, 2003	26.30	26.30	25.90	26.02	12,600	-0.40(-1.51%)
Dec 10, 2003	26.42	26.42	26.42	26.42	0	+0.00(+0.00%)
Dec 09, 2003	26.35	26.42	26.35	26.42	5,800	-0.17(-0.64%)
Dec 08, 2003	26.59	26.59	26.59	26.59	0	+0.00(+0.00%)
Dec 05, 2003	26.60	26.60	26.60	26.59	5,000	+0.18(+0.68%)
Dec 04, 2003	26.27	26.41	26.27	26.41	900	+0.14(+0.53%)
Dec 03, 2003	26.27	26.27	26.27	26.27	4,200	-0.03(-0.11%)
Dec 02, 2003	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Dec 01, 2003	26.30	26.30	26.30	26.30	600	+0.13(+0.50%)
Nov 28, 2003	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
Nov 26, 2003	26.16	26.17	26.16	26.17	1,900	+0.02(+0.08%)
Nov 25, 2003	26.15	26.15	26.15	26.15	600	-0.02(-0.08%)
Nov 24, 2003	26.30	26.40	26.17	26.17	1,700	-0.08(-0.30%)
Nov 21, 2003	26.25	26.25	26.25	26.25	0	+0.00(+0.00%)
Nov 20, 2003	26.25	26.25	26.25	26.25	100	+0.12(+0.46%)
Nov 19, 2003	26.13	26.13	26.13	26.13	0	+0.00(+0.00%)
Nov 18, 2003	26.15	26.15	26.13	26.13	1,200	-0.07(-0.27%)
Nov 17, 2003	26.20	26.20	26.20	26.20	0	+0.00(+0.00%)
Nov 14, 2003	26.20	26.20	26.20	26.20	500	-0.04(-0.15%)
Nov 13, 2003	26.24	26.24	26.24	26.24	400	+0.00(+0.00%)
Nov 12, 2003	26.03	26.24	26.01	26.24	2,800	-0.02(-0.08%)
Nov 11, 2003	26.26	26.26	26.26	26.26	0	+0.00(+0.00%)
Nov 10, 2003	26.26	26.26	26.26	26.26	0	+0.00(+0.00%)
Nov 07, 2003	26.26	26.26	26.26	26.26	0	+0.01(+0.04%)
Nov 06, 2003	26.25	26.25	26.25	26.25	600	+0.10(+0.38%)
Nov 05, 2003	26.15	26.15	26.15	26.15	500	+0.00(+0.00%)
Nov 04, 2003	26.15	26.15	26.15	26.15	6,200	-0.01(-0.04%)
Nov 03, 2003	26.16	26.16	26.16	26.16	200	+0.02(+0.08%)
Oct 31, 2003	26.10	26.10	26.10	26.14	600	+0.09(+0.35%)
Oct 30, 2003	26.01	26.05	26.01	26.05	800	+0.09(+0.35%)
Oct 29, 2003	25.96	25.96	25.96	25.96	2,800	-0.10(-0.38%)
Oct 28, 2003	26.06	26.06	26.06	26.06	0	+0.00(+0.00%)
Oct 27, 2003	26.06	26.06	26.06	26.06	300	+0.06(+0.23%)
Oct 24, 2003	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Oct 23, 2003	26.00	26.00	25.97	26.00	2,400	-0.08(-0.31%)
Oct 22, 2003	26.08	26.08	26.08	26.08	0	+0.00(+0.00%)
Oct 21, 2003	26.08	26.08	26.08	26.08	0	+0.00(+0.00%)
Oct 20, 2003	26.08	26.08	26.08	26.08	400	+0.08(+0.31%)
Oct 17, 2003	26.00	26.00	26.00	26.00	100	+0.05(+0.19%)
Oct 16, 2003	25.95	25.95	25.95	25.95	100	+0.03(+0.12%)
Oct 15, 2003	25.92	25.92	25.92	25.92	100	+0.00(+0.00%)
Oct 14, 2003	25.92	25.92	25.92	25.92	500	-0.13(-0.50%)
Oct 13, 2003	26.05	26.05	26.05	26.05	0	+0.09(+0.35%)
Oct 10, 2003	25.93	25.96	25.93	25.96	200	-0.04(-0.15%)
Oct 09, 2003	26.00	26.00	26.00	26.00	700	+0.00(+0.00%)
Oct 08, 2003	26.00	26.00	26.00	26.00	0	+0.10(+0.39%)
Oct 07, 2003	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Oct 06, 2003	25.90	25.90	25.90	25.90	3,100	+0.00(+0.00%)
Oct 03, 2003	26.00	26.00	25.90	25.90	4,700	-0.20(-0.77%)
Oct 02, 2003	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Oct 01, 2003	26.10	26.10	26.10	26.10	6,500	+0.05(+0.19%)
Sep 30, 2003	25.90	26.05	25.90	26.05	1,300	+0.27(+1.05%)
Sep 29, 2003	25.78	25.78	25.78	25.78	600	-0.16(-0.62%)
Sep 26, 2003	25.94	25.94	25.94	25.94	800	-1.16(-4.28%)
Sep 25, 2003	26.78	27.10	26.78	27.10	5,100	+0.35(+1.31%)
Sep 24, 2003	26.50	26.75	26.50	26.75	4,400	+0.25(+0.94%)
Sep 23, 2003	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Sep 22, 2003	26.55	26.55	26.43	26.50	3,100	-0.10(-0.38%)
Sep 19, 2003	26.60	26.60	26.60	26.60	0	+0.00(+0.00%)
Sep 18, 2003	26.60	26.60	26.60	26.60	500	-0.16(-0.60%)
Sep 17, 2003	26.85	26.85	26.76	26.76	1,900	-0.19(-0.71%)
Sep 16, 2003	26.85	26.95	26.85	26.95	5,400	+0.25(+0.94%)
Sep 15, 2003	26.70	26.70	26.70	26.70	400	+0.15(+0.56%)
Sep 12, 2003	26.55	26.55	26.55	26.55	0	+0.00(+0.00%)
Sep 11, 2003	26.70	26.70	26.55	26.55	2,000	-0.17(-0.64%)
Sep 10, 2003	26.50	26.83	26.50	26.72	4,400	+0.36(+1.37%)
Sep 09, 2003	26.35	26.36	26.35	26.36	1,900	+0.06(+0.23%)
Sep 08, 2003	26.30	26.45	26.26	26.30	13,800	+0.02(+0.08%)
Sep 05, 2003	26.35	26.35	26.28	26.28	900	-0.17(-0.64%)
Sep 04, 2003	26.40	26.45	26.20	26.45	4,300	+0.15(+0.57%)
Sep 03, 2003	26.49	26.49	26.30	26.30	1,600	-0.25(-0.94%)
Sep 02, 2003	26.10	26.75	26.10	26.55	7,700	+0.55(+2.12%)
Aug 29, 2003	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Aug 28, 2003	26.00	26.00	26.00	26.00	600	-0.10(-0.38%)
Aug 27, 2003	25.89	26.10	25.88	26.10	2,400	+0.22(+0.85%)
Aug 26, 2003	25.89	25.89	25.88	25.88	1,100	+0.00(+0.00%)
Aug 25, 2003	25.79	25.88	25.79	25.88	2,000	-0.02(-0.08%)
Aug 22, 2003	25.84	25.90	25.67	25.90	4,900	-0.10(-0.38%)
Aug 21, 2003	25.81	26.00	25.81	26.00	2,200	+0.18(+0.70%)
Aug 20, 2003	25.99	25.99	25.82	25.82	1,700	-0.18(-0.69%)
Aug 19, 2003	26.45	26.45	25.95	26.00	6,900	-0.18(-0.69%)
Aug 18, 2003	26.19	26.20	26.17	26.18	7,300	+0.32(+1.24%)
Aug 15, 2003	25.82	25.90	25.82	25.86	2,900	+0.02(+0.08%)
Aug 14, 2003	25.90	25.90	25.84	25.84	3,400	-0.16(-0.62%)
Aug 13, 2003	26.00	26.00	26.00	26.00	1,000	+0.00(+0.00%)
Aug 12, 2003	25.87	26.00	25.86	26.00	1,800	+0.14(+0.54%)
Aug 11, 2003	25.85	25.86	25.85	25.86	1,200	+0.06(+0.23%)
Aug 08, 2003	25.35	25.80	25.10	25.80	5,300	+0.45(+1.78%)
Aug 07, 2003	25.35	25.37	25.35	25.35	3,600	-0.15(-0.59%)
Aug 06, 2003	25.30	26.00	25.30	25.50	5,600	+0.40(+1.59%)
Aug 05, 2003	25.25	25.75	25.05	25.10	4,800	-0.32(-1.26%)
Aug 04, 2003	25.60	25.60	25.42	25.42	4,000	-0.18(-0.70%)
Aug 01, 2003	25.80	25.80	25.42	25.60	4,500	-0.25(-0.97%)
Jul 31, 2003	26.00	26.00	25.85	25.85	3,700	-0.20(-0.77%)
Jul 30, 2003	26.05	26.05	26.05	26.05	800	-0.20(-0.76%)
Jul 29, 2003	26.10	26.40	25.98	26.25	9,100	+0.25(+0.96%)
Jul 28, 2003	25.90	26.01	25.90	26.00	4,300	-0.20(-0.76%)
Jul 25, 2003	26.30	26.69	26.20	26.20	6,300	-0.10(-0.38%)
Jul 24, 2003	26.30	26.43	26.30	26.30	2,700	+0.05(+0.19%)
Jul 23, 2003	25.94	26.30	25.94	26.25	15,500	+0.15(+0.57%)
Jul 22, 2003	26.10	26.10	25.92	26.10	3,000	+0.12(+0.46%)
Jul 21, 2003	26.00	26.10	25.98	25.98	4,900	-0.22(-0.84%)
Jul 18, 2003	26.00	26.20	26.00	26.20	4,500	-0.05(-0.19%)
Jul 17, 2003	26.00	26.25	25.90	26.25	5,300	+0.03(+0.11%)
Jul 16, 2003	26.53	26.53	26.22	26.22	1,800	-0.38(-1.43%)
Jul 15, 2003	26.14	26.74	26.14	26.60	16,100	+0.65(+2.50%)
Jul 14, 2003	25.87	25.95	25.87	25.95	3,200	+0.10(+0.39%)
Jul 11, 2003	25.85	25.85	25.85	25.85	900	-0.02(-0.08%)
Jul 10, 2003	25.91	26.00	25.85	25.87	4,100	-0.10(-0.39%)
Jul 09, 2003	25.93	25.97	25.92	25.97	1,600	-0.18(-0.69%)
Jul 08, 2003	26.07	26.15	26.07	26.15	900	+0.15(+0.58%)
Jul 07, 2003	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Jul 03, 2003	26.00	26.00	26.00	26.00	100	+0.09(+0.35%)
Jul 02, 2003	25.86	25.91	25.86	25.91	600	+0.05(+0.19%)
Jul 01, 2003	25.86	25.86	25.86	25.86	2,600	+0.01(+0.04%)
Jun 30, 2003	25.85	25.85	25.85	25.85	400	-0.02(-0.08%)
Jun 27, 2003	26.12	26.12	25.87	25.87	1,700	-0.33(-1.26%)
Jun 26, 2003	26.20	26.20	26.20	26.20	400	-0.20(-0.76%)
Jun 25, 2003	26.24	26.50	26.24	26.40	1,700	+0.34(+1.30%)
Jun 24, 2003	26.06	26.06	26.06	26.06	800	+0.22(+0.85%)
Jun 23, 2003	26.10	26.10	25.84	25.84	1,400	-0.11(-0.42%)
Jun 20, 2003	25.75	25.95	25.61	25.95	7,200	+0.25(+0.97%)
Jun 19, 2003	25.66	25.86	25.66	25.70	1,700	+0.04(+0.16%)
Jun 18, 2003	25.70	25.70	25.66	25.66	1,600	-0.04(-0.16%)
Jun 17, 2003	25.85	25.85	25.70	25.70	800	-0.15(-0.58%)
Jun 16, 2003	25.86	25.86	25.85	25.85	1,500	-0.10(-0.39%)
Jun 13, 2003	26.00	26.00	25.95	25.95	1,000	-0.20(-0.76%)
Jun 12, 2003	26.02	26.15	26.02	26.15	900	+0.10(+0.38%)
Jun 11, 2003	26.05	26.05	26.05	26.05	0	+0.00(+0.00%)
Jun 10, 2003	26.05	26.05	26.05	26.05	100	+0.03(+0.12%)
Jun 09, 2003	26.00	26.60	26.00	26.02	5,700	+0.11(+0.42%)
Jun 06, 2003	25.92	25.92	25.91	25.91	2,400	-0.01(-0.04%)
Jun 05, 2003	26.00	26.00	25.92	25.92	1,300	-0.08(-0.31%)
Jun 04, 2003	26.01	26.01	26.00	26.00	1,500	-0.10(-0.38%)
Jun 03, 2003	26.10	26.10	26.10	26.10	500	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.