ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	25.15	25.15	25.00	25.10	1,900	-0.05(-0.20%)
May 27, 2005	25.15	25.15	25.15	25.15	300	+0.00(+0.00%)
May 26, 2005	25.15	25.15	25.15	25.15	3,300	+0.01(+0.04%)
May 25, 2005	25.04	25.14	25.04	25.14	700	+0.02(+0.08%)
May 24, 2005	25.10	25.12	25.10	25.12	600	+0.09(+0.36%)
May 23, 2005	25.12	25.12	25.03	25.03	1,400	-0.09(-0.36%)
May 20, 2005	25.02	25.12	25.02	25.12	1,300	-0.01(-0.04%)
May 19, 2005	25.00	25.13	25.00	25.13	3,400	+0.12(+0.48%)
May 18, 2005	25.10	25.14	25.01	25.01	1,900	-0.09(-0.36%)
May 17, 2005	25.07	25.10	25.00	25.10	4,800	+0.03(+0.12%)
May 16, 2005	25.20	25.20	25.07	25.07	300	-0.13(-0.52%)
May 13, 2005	25.15	25.20	25.15	25.20	1,000	+0.05(+0.20%)
May 12, 2005	25.05	25.15	25.05	25.15	400	+0.11(+0.44%)
May 11, 2005	25.13	25.13	25.04	25.04	900	-0.05(-0.20%)
May 10, 2005	25.09	25.09	25.09	25.09	400	+0.00(+0.00%)
May 09, 2005	25.15	25.15	25.09	25.09	1,400	+0.08(+0.32%)
May 06, 2005	25.03	25.05	25.01	25.01	2,700	-0.14(-0.56%)
May 05, 2005	25.17	25.18	25.15	25.15	900	+0.02(+0.08%)
May 04, 2005	25.04	25.13	25.00	25.13	800	-0.05(-0.20%)
May 03, 2005	25.15	25.18	25.06	25.18	2,800	+0.05(+0.20%)
May 02, 2005	25.15	25.15	25.12	25.13	1,500	+0.03(+0.12%)
Apr 29, 2005	25.17	25.18	25.06	25.10	3,700	-0.07(-0.28%)
Apr 28, 2005	25.15	25.17	25.15	25.17	300	+0.02(+0.08%)
Apr 27, 2005	25.13	25.15	25.03	25.15	1,000	+0.15(+0.60%)
Apr 26, 2005	25.19	25.19	25.00	25.00	1,700	-0.19(-0.75%)
Apr 25, 2005	25.14	25.19	25.14	25.19	1,100	+0.06(+0.24%)
Apr 22, 2005	25.03	25.28	25.03	25.13	1,000	+0.00(+0.00%)
Apr 21, 2005	24.94	25.13	24.94	25.13	800	+0.13(+0.52%)
Apr 20, 2005	24.97	25.00	24.88	25.00	5,700	+0.03(+0.12%)
Apr 19, 2005	24.95	24.99	24.88	24.97	2,200	+0.12(+0.48%)
Apr 18, 2005	24.98	24.98	24.85	24.85	700	-0.15(-0.60%)
Apr 15, 2005	25.00	25.00	25.00	25.00	200	+0.00(+0.00%)
Apr 14, 2005	25.00	25.00	25.00	25.00	300	+0.15(+0.60%)
Apr 13, 2005	24.85	24.85	24.85	24.85	1,000	+0.09(+0.36%)
Apr 12, 2005	25.11	25.11	24.76	24.76	3,300	-0.25(-1.00%)
Apr 11, 2005	25.20	25.25	24.95	25.01	5,400	-0.19(-0.75%)
Apr 08, 2005	25.33	25.33	25.20	25.20	1,800	-0.13(-0.51%)
Apr 07, 2005	25.32	25.34	25.25	25.33	3,000	-0.01(-0.04%)
Apr 06, 2005	25.15	25.45	25.15	25.34	2,500	+0.34(+1.36%)
Apr 05, 2005	25.00	25.00	25.00	25.00	800	+0.15(+0.60%)
Apr 04, 2005	24.95	24.95	24.85	24.85	400	+0.05(+0.20%)
Apr 01, 2005	25.00	25.00	24.80	24.80	1,400	+0.03(+0.12%)
Mar 31, 2005	24.77	24.77	24.77	24.77	900	+0.00(+0.00%)
Mar 30, 2005	24.77	24.77	24.77	24.77	200	+0.00(+0.00%)
Mar 29, 2005	24.78	24.86	24.76	24.77	3,900	-1.27(-4.88%)
Mar 28, 2005	26.05	26.05	26.04	26.04	600	+0.01(+0.04%)
Mar 24, 2005	25.80	26.03	25.80	26.03	1,100	+0.13(+0.50%)
Mar 23, 2005	25.90	25.90	25.90	25.90	1,700	+0.00(+0.00%)
Mar 22, 2005	25.90	25.90	25.90	25.90	1,700	+0.10(+0.39%)
Mar 21, 2005	25.80	26.05	25.80	25.80	2,600	-0.05(-0.19%)
Mar 18, 2005	25.85	25.85	25.85	25.85	4,000	-0.05(-0.19%)
Mar 17, 2005	26.10	26.10	25.90	25.90	1,700	-0.38(-1.45%)
Mar 16, 2005	26.08	26.28	26.08	26.28	1,100	+0.08(+0.31%)
Mar 15, 2005	26.10	26.20	26.08	26.20	2,000	+0.10(+0.38%)
Mar 14, 2005	26.19	26.19	26.10	26.10	2,400	-0.28(-1.06%)
Mar 11, 2005	26.38	26.38	26.38	26.38	0	+0.00(+0.00%)
Mar 10, 2005	26.26	26.38	26.26	26.38	300	+0.18(+0.69%)
Mar 09, 2005	26.20	26.20	26.20	26.20	100	+0.00(+0.00%)
Mar 08, 2005	26.40	26.40	26.20	26.20	1,000	-0.02(-0.08%)
Mar 07, 2005	26.10	26.34	26.10	26.22	1,900	-0.12(-0.46%)
Mar 04, 2005	26.12	26.34	26.12	26.34	4,200	+0.09(+0.34%)
Mar 03, 2005	26.07	26.25	26.00	26.25	2,800	+0.18(+0.69%)
Mar 02, 2005	26.07	26.07	26.05	26.07	1,400	+0.00(+0.00%)
Mar 01, 2005	26.07	26.07	26.07	26.07	100	+0.00(+0.00%)
Feb 28, 2005	26.07	26.07	26.07	26.07	100	+0.00(+0.00%)
Feb 25, 2005	26.07	26.07	26.07	26.07	400	-0.01(-0.04%)
Feb 24, 2005	26.08	26.08	26.08	26.08	0	+0.00(+0.00%)
Feb 23, 2005	26.00	26.08	26.00	26.08	2,600	+0.08(+0.31%)
Feb 22, 2005	25.88	26.00	25.88	26.00	2,500	+0.10(+0.39%)
Feb 18, 2005	25.90	25.90	25.90	25.90	500	+0.00(+0.00%)
Feb 17, 2005	26.23	26.25	25.90	25.90	10,300	-0.21(-0.80%)
Feb 16, 2005	26.11	26.11	26.11	26.11	0	+0.00(+0.00%)
Feb 15, 2005	26.10	26.33	26.10	26.11	3,100	-0.03(-0.11%)
Feb 14, 2005	26.07	26.30	26.07	26.14	9,900	+0.17(+0.65%)
Feb 11, 2005	25.65	26.10	25.65	25.97	8,300	+0.25(+0.97%)
Feb 10, 2005	25.69	25.78	25.69	25.72	3,000	-0.12(-0.46%)
Feb 09, 2005	25.82	25.84	25.80	25.84	4,600	+0.09(+0.35%)
Feb 08, 2005	25.77	25.77	25.70	25.75	3,300	+0.00(+0.00%)
Feb 07, 2005	25.58	25.75	25.58	25.75	1,500	+0.10(+0.39%)
Feb 04, 2005	25.80	25.80	25.65	25.65	2,300	-0.10(-0.39%)
Feb 03, 2005	25.60	25.75	25.60	25.75	1,600	+0.20(+0.78%)
Feb 02, 2005	25.53	25.55	25.53	25.55	1,500	-0.04(-0.16%)
Feb 01, 2005	25.50	25.59	25.45	25.59	9,900	+0.01(+0.04%)
Jan 31, 2005	25.98	25.99	25.27	25.58	21,700	-0.47(-1.80%)
Jan 28, 2005	26.09	26.12	26.00	26.05	5,000	+0.08(+0.31%)
Jan 27, 2005	25.97	25.97	25.97	25.97	0	+0.00(+0.00%)
Jan 26, 2005	25.97	25.97	25.97	25.97	400	-0.13(-0.50%)
Jan 25, 2005	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Jan 24, 2005	25.95	26.10	25.95	26.10	1,600	+0.15(+0.58%)
Jan 21, 2005	25.95	25.95	25.95	25.95	1,300	+0.01(+0.04%)
Jan 20, 2005	25.94	25.94	25.94	25.94	500	+0.00(+0.00%)
Jan 19, 2005	25.95	25.95	25.87	25.94	2,500	+0.00(+0.00%)
Jan 18, 2005	25.93	25.94	25.86	25.94	1,400	+0.02(+0.08%)
Jan 14, 2005	25.86	25.92	25.86	25.92	2,100	+0.04(+0.15%)
Jan 13, 2005	25.87	25.88	25.87	25.88	700	+0.12(+0.47%)
Jan 12, 2005	25.72	25.76	25.72	25.76	500	+0.01(+0.04%)
Jan 11, 2005	25.77	25.77	25.61	25.75	2,100	-0.08(-0.31%)
Jan 10, 2005	25.87	25.87	25.81	25.83	800	-0.03(-0.12%)
Jan 07, 2005	25.94	25.95	25.86	25.86	1,000	-0.08(-0.31%)
Jan 06, 2005	25.81	25.97	25.80	25.94	2,100	+0.13(+0.50%)
Jan 05, 2005	25.86	25.86	25.81	25.81	1,800	-0.01(-0.04%)
Jan 04, 2005	25.91	25.91	25.80	25.82	2,200	-0.09(-0.35%)
Jan 03, 2005	25.92	25.92	25.91	25.91	700	-0.08(-0.31%)
Dec 31, 2004	25.99	25.99	25.99	25.99	0	+0.00(+0.00%)
Dec 30, 2004	25.99	25.99	25.98	25.99	2,800	+0.00(+0.00%)
Dec 29, 2004	25.96	25.99	25.96	25.99	1,600	+0.03(+0.12%)
Dec 28, 2004	25.81	25.97	25.81	25.96	1,600	+0.19(+0.74%)
Dec 27, 2004	25.73	25.80	25.72	25.77	1,200	-0.08(-0.31%)
Dec 23, 2004	25.93	25.94	25.77	25.85	2,600	-0.06(-0.23%)
Dec 22, 2004	25.86	25.91	25.86	25.91	200	+0.16(+0.62%)
Dec 21, 2004	25.92	25.92	25.75	25.75	1,100	-0.24(-0.92%)
Dec 20, 2004	25.99	25.99	25.99	25.99	900	+0.00(+0.00%)
Dec 17, 2004	25.97	25.99	25.97	25.99	600	+0.09(+0.35%)
Dec 16, 2004	25.91	25.91	25.90	25.90	2,000	-0.10(-0.38%)
Dec 15, 2004	25.84	26.00	25.84	26.00	3,100	+0.31(+1.21%)
Dec 14, 2004	25.68	25.69	25.68	25.69	1,100	+0.02(+0.08%)
Dec 13, 2004	25.82	25.82	25.67	25.67	800	+0.06(+0.23%)
Dec 10, 2004	25.61	25.61	25.61	25.61	0	+0.00(+0.00%)
Dec 09, 2004	25.61	25.61	25.61	25.61	100	+0.01(+0.04%)
Dec 08, 2004	25.67	25.67	25.60	25.60	2,000	-0.10(-0.39%)
Dec 07, 2004	25.70	25.70	25.70	25.70	0	+0.00(+0.00%)
Dec 06, 2004	25.70	25.70	25.70	25.70	0	+0.00(+0.00%)
Dec 03, 2004	25.70	25.70	25.70	25.70	300	-0.14(-0.54%)
Dec 02, 2004	25.84	25.84	25.84	25.84	200	+0.00(+0.00%)
Dec 01, 2004	25.76	25.84	25.60	25.84	12,900	+0.05(+0.19%)
Nov 30, 2004	25.64	25.79	25.63	25.79	4,400	+0.06(+0.23%)
Nov 29, 2004	25.74	25.74	25.73	25.73	1,300	+0.00(+0.00%)
Nov 26, 2004	25.64	25.74	25.64	25.73	4,300	+0.10(+0.39%)
Nov 24, 2004	25.63	25.63	25.63	25.63	0	+0.00(+0.00%)
Nov 23, 2004	25.64	25.73	25.63	25.63	1,400	-0.10(-0.39%)
Nov 22, 2004	25.72	25.73	25.65	25.73	2,900	+0.01(+0.04%)
Nov 19, 2004	25.64	25.72	25.62	25.72	1,200	+0.00(+0.00%)
Nov 18, 2004	25.72	25.72	25.72	25.72	0	+0.00(+0.00%)
Nov 17, 2004	25.60	25.72	25.60	25.72	1,300	+0.20(+0.78%)
Nov 16, 2004	25.59	25.60	25.52	25.52	1,500	-0.08(-0.31%)
Nov 15, 2004	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)
Nov 12, 2004	25.49	25.60	25.49	25.60	1,000	+0.10(+0.39%)
Nov 11, 2004	25.50	25.50	25.50	25.50	500	-0.05(-0.20%)
Nov 10, 2004	25.55	25.55	25.55	25.55	0	+0.00(+0.00%)
Nov 09, 2004	25.55	25.55	25.55	25.55	200	+0.00(+0.00%)
Nov 08, 2004	25.55	25.55	25.55	25.55	0	+0.00(+0.00%)
Nov 05, 2004	25.60	25.60	25.55	25.55	1,800	-0.15(-0.58%)
Nov 04, 2004	25.68	25.73	25.68	25.70	1,200	+0.15(+0.59%)
Nov 03, 2004	25.65	25.72	25.55	25.55	3,100	-0.05(-0.20%)
Nov 02, 2004	25.72	25.72	25.60	25.60	2,300	-0.02(-0.08%)
Nov 01, 2004	25.62	25.62	25.62	25.62	200	-0.11(-0.43%)
Oct 29, 2004	25.73	25.73	25.73	25.73	400	+0.12(+0.47%)
Oct 28, 2004	25.61	25.61	25.61	25.61	500	-0.13(-0.51%)
Oct 27, 2004	25.66	25.74	25.66	25.74	3,100	+0.09(+0.35%)
Oct 26, 2004	25.73	25.73	25.56	25.65	1,800	-0.05(-0.19%)
Oct 25, 2004	25.54	25.70	25.54	25.70	3,500	+0.10(+0.39%)
Oct 22, 2004	25.45	25.60	25.45	25.60	1,500	+0.15(+0.59%)
Oct 21, 2004	25.45	25.45	25.45	25.45	500	-0.01(-0.04%)
Oct 20, 2004	25.60	25.60	25.46	25.46	5,300	-0.19(-0.74%)
Oct 19, 2004	25.53	25.65	25.53	25.65	3,000	+0.19(+0.75%)
Oct 18, 2004	25.45	25.47	25.45	25.46	1,700	+0.11(+0.43%)
Oct 15, 2004	25.35	25.35	25.35	25.35	100	+0.09(+0.36%)
Oct 14, 2004	25.65	25.65	25.21	25.26	9,800	-0.37(-1.44%)
Oct 13, 2004	25.60	25.63	25.56	25.63	1,400	+0.03(+0.12%)
Oct 12, 2004	25.60	25.60	25.60	25.60	1,700	+0.02(+0.08%)
Oct 11, 2004	25.58	25.58	25.45	25.58	5,000	+0.10(+0.39%)
Oct 08, 2004	25.48	25.48	25.44	25.48	8,100	+0.08(+0.31%)
Oct 07, 2004	25.48	25.49	25.40	25.40	3,000	+0.05(+0.20%)
Oct 06, 2004	25.36	25.36	25.32	25.35	1,300	-0.09(-0.35%)
Oct 05, 2004	25.35	25.44	25.31	25.44	700	+0.09(+0.36%)
Oct 04, 2004	25.45	25.49	25.35	25.35	4,400	-0.10(-0.39%)
Oct 01, 2004	25.45	25.45	25.45	25.45	500	+0.16(+0.63%)
Sep 30, 2004	25.28	25.29	25.28	25.29	800	+0.00(+0.00%)
Sep 29, 2004	25.15	25.35	25.15	25.29	3,600	+0.05(+0.20%)
Sep 28, 2004	25.09	25.24	25.09	25.24	1,800	-0.85(-3.26%)
Sep 27, 2004	26.08	26.25	26.06	26.09	3,500	+0.01(+0.04%)
Sep 24, 2004	26.10	26.10	25.85	26.08	5,100	-0.12(-0.46%)
Sep 23, 2004	26.28	26.28	26.13	26.20	1,800	-0.10(-0.38%)
Sep 22, 2004	26.20	26.30	26.10	26.30	1,400	+0.10(+0.38%)
Sep 21, 2004	26.02	26.20	26.00	26.20	5,900	+0.33(+1.28%)
Sep 20, 2004	25.95	25.95	25.82	25.87	3,500	-0.08(-0.31%)
Sep 17, 2004	26.00	26.14	25.90	25.95	8,100	+0.09(+0.35%)
Sep 16, 2004	25.75	25.90	25.75	25.86	2,600	+0.21(+0.82%)
Sep 15, 2004	25.60	25.65	25.60	25.65	2,300	-0.02(-0.08%)
Sep 14, 2004	25.67	25.68	25.58	25.67	2,800	+0.02(+0.08%)
Sep 13, 2004	25.50	25.65	25.50	25.65	2,800	+0.15(+0.59%)
Sep 10, 2004	25.50	25.51	25.45	25.50	3,100	+0.04(+0.16%)
Sep 09, 2004	25.66	25.66	25.46	25.46	3,500	-0.13(-0.51%)
Sep 08, 2004	25.50	25.59	25.43	25.59	3,200	+0.16(+0.63%)
Sep 07, 2004	25.49	25.50	25.43	25.43	1,400	-0.17(-0.66%)
Sep 03, 2004	25.41	25.60	25.40	25.60	1,900	+0.22(+0.87%)
Sep 02, 2004	25.40	25.40	25.38	25.38	1,800	-0.11(-0.43%)
Sep 01, 2004	25.47	25.49	25.47	25.49	1,000	+0.01(+0.04%)
Aug 31, 2004	25.53	25.55	25.36	25.48	7,900	+0.08(+0.31%)
Aug 30, 2004	25.15	25.48	25.15	25.40	2,700	+0.10(+0.40%)
Aug 27, 2004	25.00	25.30	25.00	25.30	7,400	+0.00(+0.00%)
Aug 26, 2004	25.44	25.44	25.30	25.30	5,000	-0.07(-0.28%)
Aug 25, 2004	25.40	25.45	25.36	25.37	1,900	+0.01(+0.04%)
Aug 24, 2004	25.71	25.71	25.30	25.36	10,900	-0.51(-1.97%)
Aug 23, 2004	25.74	25.87	25.66	25.87	3,400	+0.13(+0.51%)
Aug 20, 2004	25.60	25.76	25.60	25.74	2,200	+0.14(+0.55%)
Aug 19, 2004	25.50	25.70	25.50	25.60	2,300	+0.20(+0.79%)
Aug 18, 2004	25.26	25.40	25.18	25.40	6,600	+0.15(+0.59%)
Aug 17, 2004	25.35	25.45	25.20	25.25	6,200	-0.06(-0.24%)
Aug 16, 2004	25.42	25.42	25.31	25.31	4,300	-0.20(-0.78%)
Aug 13, 2004	25.37	25.60	25.37	25.51	4,000	+0.06(+0.24%)
Aug 12, 2004	25.34	25.46	25.30	25.45	4,500	+0.24(+0.95%)
Aug 11, 2004	25.37	25.40	25.20	25.21	9,400	+0.02(+0.08%)
Aug 10, 2004	25.30	25.30	24.85	25.19	3,000	-0.16(-0.63%)
Aug 09, 2004	25.33	25.45	25.33	25.35	3,100	+0.15(+0.60%)
Aug 06, 2004	25.40	25.40	25.20	25.20	5,700	-0.05(-0.20%)
Aug 05, 2004	25.32	25.33	25.25	25.25	1,300	+0.05(+0.20%)
Aug 04, 2004	25.20	25.20	24.99	25.20	4,000	-0.15(-0.59%)
Aug 03, 2004	25.34	25.48	25.33	25.35	3,200	+0.14(+0.56%)
Aug 02, 2004	25.32	25.41	25.17	25.21	5,600	-0.26(-1.02%)
Jul 30, 2004	25.36	25.47	25.36	25.47	2,600	+0.17(+0.67%)
Jul 29, 2004	25.48	25.48	25.30	25.30	1,500	-0.17(-0.67%)
Jul 28, 2004	25.35	25.48	25.35	25.47	1,100	+0.26(+1.03%)
Jul 27, 2004	25.00	25.59	25.00	25.21	5,300	+0.35(+1.41%)
Jul 26, 2004	25.15	25.19	24.86	24.86	9,000	-0.14(-0.56%)
Jul 23, 2004	25.03	25.10	25.00	25.00	3,500	+0.05(+0.20%)
Jul 22, 2004	24.90	24.95	24.90	24.95	1,800	+0.05(+0.20%)
Jul 21, 2004	25.25	25.25	24.85	24.90	3,400	-0.26(-1.03%)
Jul 20, 2004	25.30	25.34	25.16	25.16	4,400	+0.05(+0.20%)
Jul 19, 2004	25.54	25.65	25.11	25.11	5,200	-0.58(-2.26%)
Jul 16, 2004	25.60	25.69	25.60	25.69	1,400	+0.21(+0.82%)
Jul 15, 2004	25.65	25.65	25.46	25.48	1,800	+0.00(+0.00%)
Jul 14, 2004	25.55	25.60	25.40	25.48	4,000	+0.13(+0.51%)
Jul 13, 2004	25.15	25.50	25.15	25.35	8,900	+0.05(+0.20%)
Jul 12, 2004	25.24	25.39	25.00	25.30	8,400	+0.10(+0.40%)
Jul 09, 2004	24.75	25.20	24.70	25.20	20,100	+0.45(+1.82%)
Jul 08, 2004	24.70	24.78	24.68	24.75	6,700	+0.03(+0.12%)
Jul 07, 2004	24.75	24.75	24.72	24.72	1,300	+0.03(+0.12%)
Jul 06, 2004	24.50	24.69	24.40	24.69	3,100	+0.18(+0.73%)
Jul 02, 2004	24.50	24.60	24.50	24.51	2,000	-0.24(-0.97%)
Jul 01, 2004	24.70	24.75	24.50	24.75	4,700	+0.15(+0.61%)
Jun 30, 2004	24.69	24.70	24.60	24.60	6,500	-0.09(-0.36%)
Jun 29, 2004	24.80	24.80	24.61	24.69	2,600	+0.03(+0.12%)
Jun 28, 2004	24.75	24.76	24.66	24.66	2,000	-0.13(-0.52%)
Jun 25, 2004	24.55	24.83	24.47	24.79	3,900	+0.32(+1.31%)
Jun 24, 2004	24.50	24.50	24.38	24.47	4,500	+0.06(+0.25%)
Jun 23, 2004	24.50	24.50	24.34	24.41	1,900	-0.18(-0.73%)
Jun 22, 2004	24.53	24.60	24.45	24.59	3,000	+0.04(+0.16%)
Jun 21, 2004	24.85	24.85	24.52	24.55	3,900	-0.40(-1.60%)
Jun 18, 2004	24.65	24.95	24.50	24.95	12,000	+0.45(+1.84%)
Jun 17, 2004	25.00	25.00	24.50	24.50	13,100	-0.46(-1.84%)
Jun 16, 2004	24.96	24.99	24.96	24.96	2,800	+0.13(+0.52%)
Jun 15, 2004	24.86	24.99	24.83	24.83	2,200	-0.12(-0.48%)
Jun 14, 2004	24.99	25.00	24.95	24.95	2,500	-0.04(-0.16%)
Jun 10, 2004	24.98	24.99	24.98	24.99	1,100	+0.09(+0.36%)
Jun 09, 2004	24.70	25.10	24.70	24.90	4,200	+0.32(+1.30%)
Jun 08, 2004	24.89	24.89	24.55	24.58	2,400	-0.03(-0.12%)
Jun 07, 2004	24.71	24.71	24.55	24.61	1,900	-0.08(-0.32%)
Jun 04, 2004	24.73	24.86	24.57	24.69	5,300	-0.11(-0.44%)
Jun 03, 2004	24.90	24.90	24.80	24.80	800	-0.10(-0.40%)
Jun 02, 2004	25.15	25.15	24.75	24.90	5,000	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.