BlackRock Core Bond Trust (NY: BHK )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.66	12.72	12.62	12.69	162,795	+0.03(+0.25%)
May 27, 2021	12.62	12.69	12.54	12.65	192,070	+0.04(+0.31%)
May 26, 2021	12.46	12.63	12.42	12.62	209,372	+0.18(+1.45%)
May 25, 2021	12.41	12.45	12.36	12.44	112,481	+0.01(+0.06%)
May 24, 2021	12.33	12.46	12.29	12.43	214,653	+0.12(+0.96%)
May 21, 2021	12.31	12.35	12.24	12.31	155,459	+0.05(+0.45%)
May 20, 2021	12.28	12.34	12.22	12.25	183,578	-0.02(-0.13%)
May 19, 2021	12.25	12.27	12.20	12.27	117,126	+0.02(+0.19%)
May 18, 2021	12.21	12.26	12.18	12.25	170,794	+0.04(+0.32%)
May 17, 2021	12.31	12.35	12.12	12.21	330,088	-0.10(-0.83%)
May 14, 2021	12.35	12.39	12.28	12.31	108,924	-0.01(-0.06%)
May 13, 2021	12.39	12.42	12.27	12.32	167,713	-0.03(-0.23%)
May 12, 2021	12.35	12.42	12.25	12.35	179,951	+0.00(+0.01%)
May 11, 2021	12.35	12.38	12.27	12.34	160,450	-0.01(-0.08%)
May 10, 2021	12.47	12.50	12.31	12.35	211,511	-0.08(-0.63%)
May 07, 2021	12.52	12.61	12.42	12.43	170,589	-0.08(-0.62%)
May 06, 2021	12.51	12.53	12.41	12.51	112,997	+0.00(+0.00%)
May 05, 2021	12.46	12.54	12.42	12.51	138,106	+0.09(+0.75%)
May 04, 2021	12.40	12.43	12.35	12.42	132,700	+0.07(+0.57%)
May 03, 2021	12.45	12.52	12.28	12.35	219,267	-0.07(-0.57%)
Apr 30, 2021	12.55	12.63	12.37	12.42	134,937	-0.10(-0.81%)
Apr 29, 2021	12.39	12.52	12.36	12.52	89,691	+0.09(+0.69%)
Apr 28, 2021	12.45	12.49	12.36	12.43	171,127	+0.01(+0.06%)
Apr 27, 2021	12.42	12.45	12.41	12.42	86,986	-0.01(-0.06%)
Apr 26, 2021	12.42	12.45	12.36	12.43	140,561	+0.01(+0.06%)
Apr 23, 2021	12.37	12.43	12.35	12.42	115,203	+0.09(+0.76%)
Apr 22, 2021	12.32	12.38	12.28	12.33	87,050	+0.00(+0.00%)
Apr 21, 2021	12.17	12.37	12.15	12.33	177,500	+0.19(+1.54%)
Apr 20, 2021	12.14	12.17	12.06	12.14	150,809	+0.04(+0.32%)
Apr 19, 2021	12.13	12.18	12.10	12.10	181,126	-0.08(-0.64%)
Apr 16, 2021	12.28	12.28	12.16	12.18	219,770	-0.05(-0.38%)
Apr 15, 2021	12.15	12.25	12.15	12.23	160,573	+0.08(+0.64%)
Apr 14, 2021	12.24	12.24	12.12	12.15	115,547	-0.02(-0.16%)
Apr 13, 2021	12.15	12.28	12.14	12.17	258,433	+0.03(+0.26%)
Apr 12, 2021	12.15	12.19	12.14	12.14	156,743	-0.02(-0.19%)
Apr 09, 2021	12.29	12.29	12.12	12.16	165,068	-0.05(-0.44%)
Apr 08, 2021	12.19	12.24	12.19	12.22	95,783	+0.02(+0.19%)
Apr 07, 2021	12.23	12.23	12.17	12.19	155,034	+0.00(+0.00%)
Apr 06, 2021	12.21	12.22	12.15	12.19	187,385	+0.02(+0.19%)
Apr 05, 2021	12.21	12.22	12.15	12.17	152,550	-0.05(-0.45%)
Apr 01, 2021	12.21	12.26	12.20	12.22	201,250	+0.03(+0.26%)
Mar 31, 2021	12.16	12.20	12.12	12.19	220,493	+0.09(+0.77%)
Mar 30, 2021	12.05	12.11	12.03	12.10	132,209	+0.05(+0.39%)
Mar 29, 2021	12.01	12.08	11.98	12.05	174,239	+0.04(+0.32%)
Mar 26, 2021	12.01	12.03	11.97	12.01	104,680	+0.01(+0.06%)
Mar 25, 2021	11.95	12.05	11.90	12.01	265,460	+0.07(+0.59%)
Mar 24, 2021	11.84	11.94	11.81	11.94	204,637	+0.13(+1.12%)
Mar 23, 2021	11.65	11.81	11.63	11.80	278,701	+0.16(+1.40%)
Mar 22, 2021	11.71	11.74	11.63	11.64	242,805	-0.02(-0.13%)
Mar 19, 2021	11.64	11.79	11.64	11.66	393,615	-0.05(-0.46%)
Mar 18, 2021	11.84	11.84	11.67	11.71	227,977	-0.13(-1.11%)
Mar 17, 2021	11.94	11.95	11.82	11.84	178,233	-0.10(-0.85%)
Mar 16, 2021	11.97	12.04	11.94	11.94	85,345	-0.01(-0.07%)
Mar 15, 2021	12.01	12.06	11.94	11.95	153,799	-0.10(-0.84%)
Mar 12, 2021	12.06	12.09	11.97	12.05	113,694	-0.04(-0.29%)
Mar 11, 2021	12.17	12.17	12.06	12.09	127,924	-0.05(-0.38%)
Mar 10, 2021	12.02	12.16	12.02	12.14	184,794	+0.12(+0.97%)
Mar 09, 2021	11.94	12.03	11.92	12.02	180,797	+0.10(+0.84%)
Mar 08, 2021	12.02	12.06	11.90	11.92	167,864	-0.14(-1.15%)
Mar 05, 2021	11.91	12.06	11.90	12.06	181,255	+0.16(+1.36%)
Mar 04, 2021	11.97	12.15	11.87	11.90	158,089	-0.14(-1.16%)
Mar 03, 2021	12.17	12.17	12.02	12.03	184,076	-0.08(-0.70%)
Mar 02, 2021	11.98	12.16	11.98	12.12	181,341	+0.12(+0.97%)
Mar 01, 2021	11.94	12.06	11.94	12.00	162,563	+0.05(+0.39%)
Feb 26, 2021	11.92	12.04	11.89	11.96	212,047	+0.10(+0.85%)
Feb 25, 2021	12.13	12.18	11.66	11.86	398,148	-0.36(-2.91%)
Feb 24, 2021	12.24	12.26	12.17	12.21	215,499	-0.03(-0.25%)
Feb 23, 2021	12.31	12.33	12.20	12.24	213,232	-0.06(-0.50%)
Feb 22, 2021	12.41	12.43	12.31	12.31	165,572	-0.11(-0.87%)
Feb 19, 2021	12.45	12.49	12.41	12.41	130,928	-0.08(-0.62%)
Feb 18, 2021	12.51	12.55	12.37	12.49	152,055	-0.03(-0.25%)
Feb 17, 2021	12.55	12.56	12.43	12.52	139,414	-0.03(-0.25%)
Feb 16, 2021	12.54	12.58	12.42	12.55	163,956	+0.02(+0.12%)
Feb 12, 2021	12.56	12.60	12.52	12.54	129,376	-0.01(-0.09%)
Feb 11, 2021	12.60	12.60	12.50	12.55	174,506	-0.05(-0.43%)
Feb 10, 2021	12.58	12.65	12.47	12.60	221,009	+0.04(+0.31%)
Feb 09, 2021	12.56	12.56	12.50	12.56	135,117	-0.01(-0.06%)
Feb 08, 2021	12.54	12.60	12.49	12.57	169,598	+0.08(+0.68%)
Feb 05, 2021	12.49	12.50	12.48	12.49	135,299	-0.02(-0.12%)
Feb 04, 2021	12.48	12.50	12.43	12.50	146,919	+0.01(+0.06%)
Feb 03, 2021	12.49	12.53	12.42	12.50	176,573	+0.04(+0.31%)
Feb 02, 2021	12.47	12.47	12.42	12.46	184,311	-0.03(-0.25%)
Feb 01, 2021	12.46	12.53	12.39	12.49	174,940	+0.10(+0.81%)
Jan 29, 2021	12.38	12.44	12.36	12.39	134,779	-0.01(-0.06%)
Jan 28, 2021	12.51	12.58	12.35	12.40	158,219	-0.10(-0.80%)
Jan 27, 2021	12.48	12.63	12.48	12.50	228,413	-0.13(-1.04%)
Jan 26, 2021	12.70	12.70	12.50	12.63	291,132	-0.10(-0.79%)
Jan 25, 2021	12.47	12.76	12.36	12.73	651,578	+0.25(+2.04%)
Jan 22, 2021	12.51	12.53	12.43	12.47	139,978	-0.02(-0.18%)
Jan 21, 2021	12.58	12.58	12.44	12.50	143,236	-0.10(-0.79%)
Jan 20, 2021	12.59	12.62	12.52	12.60	168,153	+0.06(+0.49%)
Jan 19, 2021	12.31	12.60	12.30	12.53	345,798	+0.22(+1.75%)
Jan 15, 2021	12.20	12.35	12.16	12.32	156,354	+0.15(+1.27%)
Jan 14, 2021	12.35	12.35	12.14	12.16	349,940	-0.13(-1.06%)
Jan 13, 2021	12.28	12.32	12.28	12.30	210,214	-0.02(-0.13%)
Jan 12, 2021	12.28	12.32	12.26	12.31	242,120	+0.00(+0.00%)
Jan 11, 2021	12.25	12.31	12.23	12.31	231,196	+0.04(+0.31%)
Jan 08, 2021	12.15	12.31	12.14	12.27	179,619	+0.11(+0.89%)
Jan 07, 2021	12.39	12.39	12.08	12.16	303,824	-0.23(-1.86%)
Jan 06, 2021	12.51	12.54	12.35	12.40	219,390	-0.15(-1.23%)
Jan 05, 2021	12.59	12.63	12.50	12.55	155,160	-0.09(-0.73%)
Jan 04, 2021	12.54	12.64	12.46	12.64	147,337	+0.10(+0.80%)
Dec 31, 2020		12.54	12.54	12.54	107,219	+0.17(+1.37%)
Dec 30, 2020	12.33	12.41	12.32	12.37	107,219	+0.07(+0.53%)
Dec 29, 2020	12.25	12.46	12.25	12.31	157,519	+0.04(+0.31%)
Dec 28, 2020	12.30	12.33	12.25	12.27	135,094	-0.03(-0.25%)
Dec 24, 2020	12.38	12.44	12.26	12.30	127,312	-0.05(-0.43%)
Dec 23, 2020	12.37	12.48	12.15	12.35	298,967	-0.06(-0.49%)
Dec 22, 2020	12.44	12.50	12.39	12.41	89,569	-0.03(-0.25%)
Dec 21, 2020	12.52	12.54	12.34	12.44	190,643	-0.08(-0.61%)
Dec 18, 2020	12.54	12.54	12.47	12.52	131,751	+0.02(+0.12%)
Dec 17, 2020	12.48	12.58	12.46	12.51	172,670	+0.04(+0.31%)
Dec 16, 2020	12.21	12.47	12.18	12.47	150,377	+0.21(+1.75%)
Dec 15, 2020	12.17	12.26	12.13	12.25	186,680	+0.12(+1.01%)
Dec 14, 2020	12.18	12.24	12.12	12.13	179,145	-0.05(-0.41%)
Dec 11, 2020	12.26	12.30	12.17	12.18	194,815	-0.12(-0.99%)
Dec 10, 2020	12.24	12.30	12.17	12.30	190,612	+0.08(+0.62%)
Dec 09, 2020	12.20	12.23	12.10	12.23	178,501	+0.08(+0.69%)
Dec 08, 2020	12.10	12.14	12.07	12.14	151,304	+0.05(+0.38%)
Dec 07, 2020	12.15	12.23	12.04	12.10	153,855	-0.02(-0.19%)
Dec 04, 2020	12.23	12.26	12.11	12.12	215,281	-0.11(-0.94%)
Dec 03, 2020	12.23	12.27	12.20	12.23	126,421	+0.01(+0.06%)
Dec 02, 2020	12.39	12.44	12.22	12.23	291,994	-0.23(-1.84%)
Dec 01, 2020	12.49	12.54	12.39	12.46	142,296	-0.05(-0.37%)
Nov 30, 2020	12.32	12.50	12.28	12.50	210,121	+0.20(+1.61%)
Nov 27, 2020	12.23	12.34	12.23	12.30	106,394	+0.03(+0.25%)
Nov 25, 2020	12.19	12.27	12.15	12.27	161,624	+0.14(+1.13%)
Nov 24, 2020	12.19	12.27	12.10	12.14	198,866	-0.02(-0.13%)
Nov 23, 2020	12.23	12.28	12.15	12.15	219,642	-0.07(-0.56%)
Nov 20, 2020	12.10	12.22	12.10	12.22	141,684	+0.13(+1.07%)
Nov 19, 2020	12.12	12.13	12.04	12.09	169,862	-0.03(-0.25%)
Nov 18, 2020	12.12	12.13	12.07	12.12	171,149	+0.04(+0.32%)
Nov 17, 2020	12.04	12.10	12.02	12.08	135,726	+0.05(+0.44%)
Nov 16, 2020	12.08	12.08	12.01	12.03	242,534	-0.03(-0.25%)
Nov 13, 2020	12.00	12.07	11.99	12.06	103,114	+0.05(+0.43%)
Nov 12, 2020	11.94	12.02	11.92	12.01	176,504	+0.06(+0.51%)
Nov 11, 2020	11.92	11.95	11.88	11.95	131,699	+0.08(+0.70%)
Nov 10, 2020	11.91	11.91	11.84	11.86	123,261	-0.02(-0.13%)
Nov 09, 2020	12.05	12.14	11.85	11.88	214,749	-0.11(-0.89%)
Nov 06, 2020	11.97	11.99	11.92	11.98	132,937	+0.05(+0.38%)
Nov 05, 2020	11.89	11.99	11.87	11.94	336,182	+0.11(+0.90%)
Nov 04, 2020	11.76	11.85	11.75	11.83	145,107	+0.11(+0.91%)
Nov 03, 2020	11.80	11.84	11.72	11.73	106,135	-0.09(-0.77%)
Nov 02, 2020	11.83	11.87	11.79	11.82	88,073	+0.05(+0.45%)
Oct 30, 2020	11.70	11.79	11.68	11.76	138,207	+0.10(+0.85%)
Oct 29, 2020	11.66	11.70	11.64	11.67	106,312	+0.02(+0.20%)
Oct 28, 2020	11.69	11.71	11.62	11.64	181,903	-0.07(-0.58%)
Oct 27, 2020	11.80	11.80	11.71	11.71	156,161	-0.13(-1.09%)
Oct 26, 2020	11.84	11.86	11.79	11.84	109,341	-0.02(-0.13%)
Oct 23, 2020	11.82	11.89	11.79	11.86	153,359	+0.05(+0.45%)
Oct 22, 2020	11.91	11.91	11.79	11.80	122,460	-0.07(-0.58%)
Oct 21, 2020	11.90	11.90	11.76	11.87	156,956	-0.02(-0.19%)
Oct 20, 2020	11.76	11.89	11.75	11.89	142,014	+0.14(+1.16%)
Oct 19, 2020	11.81	11.84	11.73	11.76	159,539	-0.10(-0.83%)
Oct 16, 2020	11.74	11.86	11.70	11.86	173,912	+0.07(+0.58%)
Oct 15, 2020	11.73	11.81	11.64	11.79	188,007	+0.02(+0.19%)
Oct 14, 2020	11.79	11.89	11.71	11.76	153,041	-0.02(-0.21%)
Oct 13, 2020	11.79	11.84	11.75	11.79	146,512	+0.00(+0.00%)
Oct 12, 2020	11.76	11.84	11.73	11.79	191,375	-0.06(-0.51%)
Oct 09, 2020	11.94	11.94	11.85	11.85	109,565	-0.08(-0.70%)
Oct 08, 2020	11.90	11.99	11.87	11.93	194,841	+0.05(+0.38%)
Oct 07, 2020	11.90	11.90	11.83	11.89	197,105	-0.02(-0.13%)
Oct 06, 2020	11.92	11.94	11.80	11.90	193,006	+0.00(+0.00%)
Oct 05, 2020	11.82	11.90	11.80	11.90	169,991	+0.06(+0.51%)
Oct 02, 2020	11.82	11.90	11.82	11.84	153,365	+0.02(+0.13%)
Oct 01, 2020	11.86	11.91	11.79	11.83	334,530	-0.01(-0.06%)
Sep 30, 2020	11.84	11.85	11.79	11.83	490,145	+0.07(+0.58%)
Sep 29, 2020	11.75	11.80	11.71	11.77	156,965	+0.04(+0.32%)
Sep 28, 2020	11.72	11.74	11.68	11.73	153,447	+0.06(+0.52%)
Sep 25, 2020	11.72	11.72	11.59	11.67	235,274	+0.02(+0.13%)
Sep 24, 2020	11.63	11.71	11.59	11.65	293,621	+0.02(+0.13%)
Sep 23, 2020	11.73	11.77	11.61	11.64	284,458	-0.02(-0.19%)
Sep 22, 2020	11.68	11.74	11.55	11.66	357,865	+0.04(+0.32%)
Sep 21, 2020	12.01	12.05	11.54	11.62	674,137	-0.45(-3.75%)
Sep 18, 2020	12.09	12.09	12.05	12.08	176,786	+0.02(+0.19%)
Sep 17, 2020	12.03	12.09	12.01	12.05	260,636	+0.01(+0.06%)
Sep 16, 2020	12.05	12.07	12.03	12.05	197,653	-0.02(-0.19%)
Sep 15, 2020	12.02	12.09	12.01	12.07	195,217	+0.04(+0.31%)
Sep 14, 2020	12.06	12.09	11.99	12.03	158,559	-0.00(-0.02%)
Sep 11, 2020	12.07	12.07	12.01	12.03	189,231	+0.02(+0.13%)
Sep 10, 2020	11.98	12.04	11.98	12.02	169,374	-0.01(-0.06%)
Sep 09, 2020	11.96	12.07	11.91	12.03	215,527	+0.08(+0.63%)
Sep 08, 2020	11.90	11.96	11.84	11.95	157,564	+0.02(+0.13%)
Sep 04, 2020	12.06	12.06	11.91	11.93	251,289	-0.13(-1.06%)
Sep 03, 2020	12.02	12.06	11.96	12.06	279,815	+0.08(+0.69%)
Sep 02, 2020	11.95	11.99	11.92	11.98	159,330	+0.04(+0.31%)
Sep 01, 2020	11.84	11.96	11.83	11.94	235,399	+0.11(+0.95%)
Aug 31, 2020	11.72	12.05	11.68	11.83	221,121	+0.17(+1.49%)
Aug 28, 2020	11.72	11.72	11.62	11.66	176,607	-0.08(-0.64%)
Aug 27, 2020	11.78	11.87	11.63	11.73	221,388	-0.07(-0.57%)
Aug 26, 2020	11.96	12.00	11.76	11.80	288,267	-0.20(-1.63%)
Aug 25, 2020	11.96	12.03	11.93	12.00	308,186	-0.02(-0.13%)
Aug 24, 2020	11.91	12.03	11.90	12.01	164,202	+0.10(+0.82%)
Aug 21, 2020	11.80	11.93	11.78	11.91	177,670	+0.14(+1.15%)
Aug 20, 2020	11.81	11.86	11.74	11.78	287,702	-0.07(-0.57%)
Aug 19, 2020	11.89	11.89	11.78	11.84	215,167	-0.03(-0.25%)
Aug 18, 2020	11.78	11.90	11.78	11.87	155,995	+0.09(+0.77%)
Aug 17, 2020	11.78	11.82	11.74	11.78	237,897	+0.01(+0.06%)
Aug 14, 2020	11.80	11.83	11.69	11.78	242,785	-0.03(-0.25%)
Aug 13, 2020	11.86	11.88	11.78	11.81	247,549	-0.01(-0.08%)
Aug 12, 2020	12.02	12.03	11.77	11.82	386,926	-0.21(-1.74%)
Aug 11, 2020	12.12	12.12	11.96	12.03	236,961	-0.08(-0.62%)
Aug 10, 2020	12.13	12.16	12.07	12.10	213,801	-0.04(-0.31%)
Aug 07, 2020	12.09	12.14	12.04	12.14	262,514	+0.07(+0.62%)
Aug 06, 2020	12.07	12.12	12.03	12.06	196,261	-0.04(-0.31%)
Aug 05, 2020	12.11	12.14	12.08	12.10	168,249	+0.00(+0.00%)
Aug 04, 2020	12.10	12.11	12.06	12.10	205,694	+0.00(+0.00%)
Aug 03, 2020	12.07	12.10	12.06	12.10	215,308	+0.02(+0.12%)
Jul 31, 2020	12.09	12.09	12.03	12.09	265,984	+0.06(+0.50%)
Jul 30, 2020	11.99	12.03	11.94	12.03	162,684	+0.03(+0.25%)
Jul 29, 2020	11.99	12.00	11.95	12.00	180,126	+0.02(+0.19%)
Jul 28, 2020	11.94	11.98	11.92	11.97	177,649	+0.07(+0.63%)
Jul 27, 2020	11.94	11.97	11.89	11.90	173,590	-0.04(-0.38%)
Jul 24, 2020	11.83	11.94	11.81	11.94	264,649	+0.11(+0.95%)
Jul 23, 2020	11.85	11.91	11.79	11.83	290,890	-0.07(-0.63%)
Jul 22, 2020	11.87	11.91	11.84	11.91	196,372	+0.05(+0.44%)
Jul 21, 2020	11.85	11.86	11.82	11.85	249,482	+0.04(+0.32%)
Jul 20, 2020	11.81	11.87	11.77	11.82	213,581	+0.03(+0.25%)
Jul 17, 2020	11.64	11.80	11.63	11.79	172,829	+0.12(+1.03%)
Jul 16, 2020	11.61	11.69	11.61	11.67	152,437	-0.01(-0.06%)
Jul 15, 2020	11.68	11.69	11.65	11.67	180,629	-0.04(-0.32%)
Jul 14, 2020	11.71	11.74	11.61	11.71	296,502	-0.02(-0.14%)
Jul 13, 2020	11.68	11.73	11.65	11.73	232,633	+0.06(+0.51%)
Jul 10, 2020	11.64	11.68	11.58	11.67	200,249	+0.10(+0.90%)
Jul 09, 2020	11.67	11.68	11.56	11.56	253,273	-0.10(-0.89%)
Jul 08, 2020	11.67	11.71	11.64	11.67	257,807	+0.00(+0.00%)
Jul 07, 2020	11.64	11.73	11.64	11.67	291,171	+0.06(+0.51%)
Jul 06, 2020	11.55	11.63	11.53	11.61	183,339	+0.07(+0.65%)
Jul 02, 2020	11.49	11.55	11.43	11.53	257,750	+0.12(+1.05%)
Jul 01, 2020	11.49	11.56	11.41	11.41	120,246	-0.05(-0.46%)
Jun 30, 2020	11.57	11.62	11.44	11.47	370,812	-0.10(-0.90%)
Jun 29, 2020	11.60	11.60	11.50	11.57	196,717	-0.03(-0.26%)
Jun 26, 2020	11.55	11.70	11.51	11.60	264,988	+0.05(+0.45%)
Jun 25, 2020	11.54	11.56	11.51	11.55	285,781	+0.01(+0.06%)
Jun 24, 2020	11.58	11.59	11.50	11.54	191,349	-0.02(-0.19%)
Jun 23, 2020	11.57	11.58	11.53	11.56	238,630	-0.01(-0.06%)
Jun 22, 2020	11.55	11.59	11.53	11.57	180,060	+0.01(+0.06%)
Jun 19, 2020	11.53	11.56	11.48	11.56	144,088	+0.10(+0.91%)
Jun 18, 2020	11.51	11.53	11.46	11.46	149,731	-0.02(-0.20%)
Jun 17, 2020	11.51	11.51	11.45	11.48	159,588	-0.03(-0.26%)
Jun 16, 2020	11.53	11.54	11.36	11.51	270,930	+0.04(+0.39%)
Jun 15, 2020	11.41	11.51	11.30	11.47	177,147	-0.07(-0.65%)
Jun 12, 2020	11.46	11.56	11.43	11.54	211,106	+0.17(+1.49%)
Jun 11, 2020	11.47	11.50	11.33	11.37	345,247	-0.12(-1.03%)
Jun 10, 2020	11.45	11.49	11.42	11.49	261,912	+0.04(+0.39%)
Jun 09, 2020	11.40	11.50	11.40	11.45	170,398	+0.04(+0.39%)
Jun 08, 2020	11.37	11.44	11.31	11.40	228,485	+0.00(+0.00%)
Jun 05, 2020	11.23	11.42	11.22	11.40	240,853	+0.13(+1.12%)
Jun 04, 2020	11.15	11.32	11.15	11.28	217,734	+0.01(+0.13%)
Jun 03, 2020	11.36	11.46	11.22	11.26	373,442	-0.18(-1.56%)
Jun 02, 2020	11.23	11.44	11.22	11.44	232,285	+0.22(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.