PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	154.46	159.13	153.76	158.67	2,844,811	+4.46(+2.89%)
May 30, 2018	154.71	155.71	154.08	154.21	2,235,499	+0.39(+0.25%)
May 29, 2018	155.35	156.09	153.49	153.82	1,287,421	-2.69(-1.72%)
May 25, 2018		156.51	156.51	156.51	0	-0.72(-0.45%)
May 24, 2018	156.29	157.74	155.56	157.23	597,686	+0.50(+0.32%)
May 23, 2018	153.10	157.60	152.95	156.73	1,025,946	+3.39(+2.21%)
May 22, 2018	154.11	154.59	152.66	153.34	897,563	+0.08(+0.05%)
May 21, 2018	154.24	155.16	153.03	153.26	724,181	-0.56(-0.37%)
May 18, 2018	154.20	154.60	152.68	153.82	612,110	-1.12(-0.72%)
May 17, 2018	153.36	156.94	152.76	154.95	1,046,454	+1.02(+0.66%)
May 16, 2018	153.72	155.33	152.76	153.92	765,887	+0.63(+0.41%)
May 15, 2018	152.60	154.78	151.75	153.29	610,523	+0.29(+0.19%)
May 14, 2018	152.21	153.96	151.62	153.00	767,100	+1.12(+0.74%)
May 11, 2018	151.94	152.59	151.16	151.88	496,658	+0.19(+0.12%)
May 10, 2018	152.14	152.66	150.66	151.70	728,248	-0.06(-0.04%)
May 09, 2018	150.42	152.03	150.08	151.75	756,536	+1.34(+0.89%)
May 08, 2018	150.37	151.31	149.41	150.42	857,700	+0.19(+0.13%)
May 07, 2018	150.87	151.27	148.48	150.23	844,664	-0.74(-0.49%)
May 04, 2018	150.02	151.53	147.88	150.97	1,036,138	+0.80(+0.53%)
May 03, 2018	149.81	151.28	148.97	150.17	1,093,618	-0.79(-0.53%)
May 02, 2018	153.04	153.66	149.59	150.96	1,488,998	-3.07(-2.00%)
May 01, 2018	157.40	158.20	153.68	154.04	981,543	-4.27(-2.70%)
Apr 30, 2018	159.56	160.06	158.31	158.31	624,200	-0.83(-0.52%)
Apr 27, 2018	159.24	160.96	158.61	159.14	606,407	-0.08(-0.05%)
Apr 26, 2018	157.16	159.54	156.04	159.22	530,788	+1.81(+1.15%)
Apr 25, 2018	158.23	159.71	156.94	157.42	640,148	-1.05(-0.66%)
Apr 24, 2018	159.85	160.60	157.96	158.47	749,885	-0.43(-0.27%)
Apr 23, 2018	158.72	160.58	158.38	158.89	664,899	+0.77(+0.49%)
Apr 20, 2018	158.56	159.23	157.47	158.12	850,500	-0.87(-0.55%)
Apr 19, 2018	159.47	160.27	158.30	158.99	636,032	-0.64(-0.40%)
Apr 18, 2018	160.81	162.38	159.24	159.64	939,518	-0.26(-0.16%)
Apr 17, 2018	159.79	160.59	158.63	159.90	1,723,481	+0.83(+0.52%)
Apr 16, 2018	159.11	160.32	158.03	159.06	1,314,567	+1.29(+0.82%)
Apr 13, 2018	162.12	162.19	156.21	157.77	1,103,085	-3.09(-1.92%)
Apr 12, 2018	158.00	161.40	157.64	160.87	1,089,114	+4.20(+2.68%)
Apr 11, 2018	155.34	158.07	155.34	156.66	772,289	+0.06(+0.04%)
Apr 10, 2018	155.66	157.28	154.53	156.60	998,131	+2.34(+1.52%)
Apr 09, 2018	156.65	157.50	154.17	154.26	938,899	-1.13(-0.73%)
Apr 06, 2018	157.01	158.61	153.94	155.39	1,251,391	-2.76(-1.74%)
Apr 05, 2018	154.54	158.85	154.28	158.15	1,204,753	+4.06(+2.64%)
Apr 04, 2018	152.69	154.55	152.03	154.09	1,120,572	+0.25(+0.16%)
Apr 03, 2018	150.24	154.15	149.69	153.84	1,537,192	+4.20(+2.81%)
Apr 02, 2018	150.34	152.54	148.53	149.63	1,762,657	-0.51(-0.34%)
Mar 29, 2018		150.14	150.14	150.14	0	+7.35(+5.15%)
Mar 28, 2018	143.07	144.48	141.97	142.79	1,852,501	+0.85(+0.60%)
Mar 27, 2018	143.76	144.48	141.18	141.94	1,000,681	-2.07(-1.44%)
Mar 26, 2018	142.95	145.16	139.73	144.01	1,053,299	+5.34(+3.85%)
Mar 23, 2018	141.01	142.76	138.54	138.67	580,781	-1.58(-1.12%)
Mar 22, 2018	141.05	142.04	140.09	140.24	616,358	-1.54(-1.08%)
Mar 21, 2018	143.45	144.54	141.73	141.78	644,198	-1.76(-1.23%)
Mar 20, 2018	141.48	144.44	140.88	143.55	624,635	+2.19(+1.55%)
Mar 19, 2018	142.50	143.54	140.05	141.35	783,874	-1.19(-0.83%)
Mar 16, 2018	141.41	143.72	141.41	142.54	842,480	+1.38(+0.98%)
Mar 15, 2018	143.13	143.13	139.90	141.17	605,618	-1.28(-0.90%)
Mar 14, 2018	142.90	143.32	141.37	142.44	1,563,666	+0.33(+0.23%)
Mar 13, 2018	143.18	143.62	141.44	142.12	514,081	+0.02(+0.01%)
Mar 12, 2018	141.84	143.28	141.38	142.10	581,451	+0.25(+0.17%)
Mar 09, 2018	139.63	141.96	139.29	141.85	843,594	+2.79(+2.00%)
Mar 08, 2018	140.33	141.73	138.61	139.06	1,033,479	-0.23(-0.16%)
Mar 07, 2018		141.72	137.91	139.29	1,400,175	-2.49(-1.76%)
Mar 06, 2018	142.76	143.19	141.34	141.78	893,710	-0.62(-0.44%)
Mar 05, 2018	141.57	142.92	139.86	142.41	906,467	+0.01(+0.01%)
Mar 02, 2018	140.66	142.58	138.33	142.40	956,032	+0.96(+0.68%)
Mar 01, 2018	142.66	143.77	139.99	141.43	1,193,463	-1.62(-1.13%)
Feb 28, 2018	146.91	147.74	142.94	143.05	1,030,501	-3.41(-2.33%)
Feb 27, 2018	149.30	150.83	146.34	146.46	905,805	-1.79(-1.21%)
Feb 26, 2018	148.12	149.24	146.46	148.25	546,903	+0.69(+0.47%)
Feb 23, 2018	148.64	148.67	146.40	147.55	766,737	-0.48(-0.32%)
Feb 22, 2018				148.03	550,458	+1.27(+0.86%)
Feb 21, 2018	145.36	149.56	145.36	146.76	409,198	+1.37(+0.94%)
Feb 20, 2018	146.04	146.45	144.66	145.39	587,077	-1.85(-1.26%)
Feb 16, 2018		147.25	147.25	147.25	0	-2.97(-1.98%)
Feb 15, 2018	149.46	150.22	146.74	150.22	758,265	+0.88(+0.59%)
Feb 14, 2018	144.88	150.05	144.78	149.34	1,407,413	+3.65(+2.50%)
Feb 13, 2018	144.94	146.59	144.79	145.69	415,642	+0.20(+0.14%)
Feb 12, 2018	143.17	146.99	143.17	145.49	704,325	+2.67(+1.87%)
Feb 09, 2018	142.41	144.03	138.21	142.83	994,835	+1.40(+0.99%)
Feb 08, 2018	147.07	147.25	141.33	141.43	917,459	-6.47(-4.38%)
Feb 07, 2018	151.46	151.46	147.72	147.90	791,580	+2.26(+1.55%)
Feb 06, 2018	141.81	146.38	139.97	145.64	1,398,249	-1.21(-0.82%)
Feb 05, 2018	149.17	151.06	145.74	146.85	553,498	-2.90(-1.93%)
Feb 02, 2018	151.97	153.12	149.81	149.75	598,087	-3.07(-2.01%)
Feb 01, 2018	151.66	154.29	150.76	152.82	701,589	-0.90(-0.59%)
Jan 31, 2018	155.00	156.41	153.22	153.72	700,058	-1.16(-0.75%)
Jan 30, 2018	153.49	153.49	152.28	154.88	736,053	+1.08(+0.70%)
Jan 29, 2018	151.65	155.84	151.65	153.80	686,902	+1.31(+0.86%)
Jan 26, 2018	152.23	152.70	149.57	152.49	714,584	+1.12(+0.74%)
Jan 25, 2018	151.05	154.27	149.71	151.37	934,581	+1.36(+0.91%)
Jan 24, 2018	150.30	152.39	149.42	150.01	624,811	+0.26(+0.17%)
Jan 23, 2018	146.76	150.03	145.82	149.75	670,779	+2.71(+1.84%)
Jan 22, 2018	145.77	147.37	144.62	147.05	594,191	+1.27(+0.87%)
Jan 19, 2018	144.25	145.90	143.71	145.78	573,813	+2.35(+1.64%)
Jan 18, 2018	146.05	146.99	142.53	143.43	646,526	+2.19(+1.55%)
Jan 17, 2018	140.71	141.94	139.62	141.24	515,377	+1.08(+0.77%)
Jan 16, 2018	142.88	142.88	139.84	140.16	516,291	-2.21(-1.55%)
Jan 12, 2018		142.37	142.37	142.37	0	+1.04(+0.74%)
Jan 11, 2018	139.81	141.38	138.96	141.33	494,358	+1.63(+1.16%)
Jan 10, 2018				139.70	586,717	-0.22(-0.16%)
Jan 09, 2018	140.76	141.56	139.31	139.92	417,932	-1.57(-1.11%)
Jan 08, 2018	141.84	142.37	139.19	141.49	829,085	-0.35(-0.24%)
Jan 05, 2018	140.08	142.44	138.87	141.84	1,109,502	+1.66(+1.18%)
Jan 04, 2018	137.97	141.45	136.59	140.18	1,043,051	+2.19(+1.59%)
Jan 03, 2018	138.14	138.53	136.72	137.99	862,735	+0.24(+0.17%)
Jan 02, 2018	136.38	137.93	136.07	137.75	643,995	+1.75(+1.28%)
Dec 29, 2017		136.01	136.01	136.01	0	+0.30(+0.22%)
Dec 28, 2017	135.57	135.93	134.67	135.71	473,234	+0.24(+0.18%)
Dec 27, 2017	135.73	135.96	134.70	135.47	411,484	+0.15(+0.11%)
Dec 26, 2017	134.21	135.62	134.21	135.32	345,094	+0.91(+0.68%)
Dec 22, 2017	134.99	135.12	133.45	134.41	774,698	-0.01(-0.01%)
Dec 21, 2017	134.50	135.67	133.77	134.42	679,818	-0.01(-0.01%)
Dec 20, 2017	136.26	136.26	134.23	134.43	534,980	-0.97(-0.72%)
Dec 19, 2017	135.85	136.70	134.75	135.40	1,029,460	+0.29(+0.21%)
Dec 18, 2017	133.18	136.64	132.69	135.11	971,956	+2.25(+1.69%)
Dec 15, 2017	131.47	133.40	131.45	132.86	996,404	+2.33(+1.78%)
Dec 14, 2017	132.22	132.27	129.66	130.53	990,277	-0.91(-0.69%)
Dec 13, 2017	131.59	133.12	131.44	131.45	798,398	-0.33(-0.25%)
Dec 12, 2017	131.77	133.77	131.45	131.77	788,069	-1.60(-1.20%)
Dec 11, 2017	133.77	134.53	132.41	133.38	541,914	-0.83(-0.62%)
Dec 08, 2017	133.01	134.22	132.47	134.21	559,067	+1.66(+1.25%)
Dec 07, 2017	131.84	132.96	131.44	132.56	674,433	+0.45(+0.34%)
Dec 06, 2017		132.43	130.84	132.11	821,511	-0.32(-0.24%)
Dec 05, 2017	133.58	133.63	130.61	132.43	1,526,302	-0.67(-0.51%)
Dec 04, 2017	136.61	136.61	133.09	133.10	1,706,797	-3.00(-2.21%)
Dec 01, 2017	133.99	136.90	132.46	136.10	1,359,230	+2.74(+2.05%)
Nov 30, 2017	135.80	137.28	131.36	133.37	2,431,785	-2.57(-1.89%)
Nov 29, 2017	137.22	138.28	135.26	135.94	1,397,495	-0.42(-0.31%)
Nov 28, 2017	134.11	137.44	134.11	136.35	1,030,758	+2.30(+1.72%)
Nov 27, 2017	134.29	135.90	133.65	134.05	943,850	-0.23(-0.17%)
Nov 24, 2017	135.06	135.56	134.17	134.28	251,608	+0.20(+0.15%)
Nov 22, 2017	134.71	134.93	133.54	134.08	923,978	-0.83(-0.62%)
Nov 21, 2017	135.21	135.64	134.18	134.92	819,787	-0.22(-0.16%)
Nov 20, 2017	132.46	135.17	131.97	135.14	1,005,576	+3.22(+2.44%)
Nov 17, 2017	129.49	132.26	129.23	131.92	1,313,425	+3.15(+2.45%)
Nov 16, 2017	125.72	129.08	124.83	128.76	690,707	+3.03(+2.41%)
Nov 15, 2017	125.71	126.27	124.30	125.73	805,627	+0.05(+0.04%)
Nov 14, 2017	125.58	126.23	124.28	125.68	495,535	-0.63(-0.50%)
Nov 13, 2017	126.08	126.59	124.70	126.32	512,962	+0.00(+0.00%)
Nov 10, 2017	123.89	126.47	123.89	126.32	1,018,600	+2.58(+2.08%)
Nov 09, 2017	122.11	124.97	121.89	123.74	783,737	+1.29(+1.05%)
Nov 08, 2017	121.34	123.48	119.82	122.45	906,549	+0.82(+0.68%)
Nov 07, 2017	126.29	126.29	121.20	121.63	930,009	-4.61(-3.65%)
Nov 06, 2017	126.22	128.22	125.89	126.24	377,642	+0.51(+0.40%)
Nov 03, 2017	126.09	127.35	125.38	125.73	727,881	-0.67(-0.53%)
Nov 02, 2017	127.85	128.12	125.37	126.41	713,197	-0.35(-0.27%)
Nov 01, 2017	126.22	128.75	125.76	126.75	723,784	+1.09(+0.87%)
Oct 31, 2017	125.77	126.13	124.97	125.66	541,258	-0.55(-0.43%)
Oct 30, 2017	125.12	126.35	124.30	126.21	682,788	+0.31(+0.24%)
Oct 27, 2017	127.38	127.40	125.75	125.90	698,747	-1.97(-1.54%)
Oct 26, 2017	128.95	129.55	127.85	127.87	472,184	-0.95(-0.74%)
Oct 25, 2017	128.43	129.02	127.40	128.82	541,279	+0.38(+0.29%)
Oct 24, 2017	128.06	128.94	127.95	128.45	613,199	-0.06(-0.05%)
Oct 23, 2017	127.68	132.03	127.56	128.51	1,060,870	+1.36(+1.07%)
Oct 20, 2017	125.20	127.52	125.08	127.15	989,128	+2.55(+2.04%)
Oct 19, 2017	123.04	124.99	122.70	124.60	640,210	+1.37(+1.11%)
Oct 18, 2017	123.60	124.14	122.87	123.23	485,070	+0.20(+0.16%)
Oct 17, 2017	123.05	124.21	122.85	123.04	580,428	-0.50(-0.41%)
Oct 16, 2017	123.76	124.23	122.53	123.54	782,042	-0.27(-0.22%)
Oct 13, 2017	123.72	126.03	122.97	123.81	717,769	+0.14(+0.11%)
Oct 12, 2017	124.64	124.64	123.00	123.67	658,619	-1.40(-1.12%)
Oct 11, 2017	124.83	125.32	123.70	125.07	776,659	+0.17(+0.13%)
Oct 10, 2017	123.94	125.18	123.61	124.90	649,268	+1.00(+0.81%)
Oct 09, 2017	126.43	126.47	123.30	123.90	647,121	-2.48(-1.96%)
Oct 06, 2017	126.03	126.41	125.10	126.38	658,021	+0.21(+0.16%)
Oct 05, 2017	126.05	126.58	124.86	126.17	917,635	+0.03(+0.02%)
Oct 04, 2017	125.18	126.76	125.01	126.14	725,922	+1.01(+0.81%)
Oct 03, 2017	125.85	125.85	124.50	125.13	1,231,555	-0.72(-0.57%)
Oct 02, 2017	124.78	125.86	123.55	125.85	509,041	+0.93(+0.75%)
Sep 29, 2017	124.52	125.47	124.05	124.92	516,826	+0.54(+0.43%)
Sep 28, 2017	125.07	125.07	123.07	124.38	877,760	-0.83(-0.67%)
Sep 27, 2017	125.32	125.78	123.80	125.22	844,693	-0.35(-0.28%)
Sep 26, 2017	124.17	126.21	123.89	125.56	794,321	+1.58(+1.27%)
Sep 25, 2017	124.46	125.81	123.78	123.99	616,893	-0.94(-0.75%)
Sep 22, 2017	124.83	125.07	124.31	124.93	437,722	+0.22(+0.18%)
Sep 21, 2017	125.54	125.95	124.55	124.71	501,804	-0.82(-0.66%)
Sep 20, 2017	126.60	126.98	124.83	125.53	810,632	-0.78(-0.62%)
Sep 19, 2017	126.92	127.54	125.36	126.32	766,508	-0.54(-0.42%)
Sep 18, 2017	127.44	127.48	126.50	126.85	940,663	-0.09(-0.07%)
Sep 15, 2017	125.98	127.42	125.44	126.94	1,198,241	+1.66(+1.32%)
Sep 14, 2017	126.17	126.17	122.84	125.29	829,749	-0.99(-0.78%)
Sep 13, 2017	127.04	127.96	125.42	126.28	772,807	-0.65(-0.52%)
Sep 12, 2017	128.71	129.06	126.67	126.93	651,515	-1.50(-1.17%)
Sep 11, 2017	127.25	128.97	126.95	128.43	758,939	+1.82(+1.44%)
Sep 08, 2017	127.41	127.41	126.19	126.60	654,294	-0.92(-0.72%)
Sep 07, 2017	128.37	128.90	127.21	127.53	984,272	-0.42(-0.33%)
Sep 06, 2017	128.35	129.57	127.46	127.94	889,006	+0.60(+0.47%)
Sep 05, 2017	125.73	127.58	125.40	127.34	1,042,835	+1.95(+1.56%)
Sep 01, 2017	125.05	125.72	124.15	125.39	503,254	+0.63(+0.51%)
Aug 31, 2017	125.41	125.68	124.22	124.75	608,332	-0.15(-0.12%)
Aug 30, 2017	125.39	126.76	124.82	124.90	742,445	-0.57(-0.46%)
Aug 29, 2017	124.73	125.94	122.66	125.47	918,070	+0.39(+0.31%)
Aug 28, 2017	124.97	125.28	123.46	125.09	1,053,176	+0.33(+0.26%)
Aug 25, 2017	126.38	128.11	123.02	124.76	1,521,458	-1.01(-0.80%)
Aug 24, 2017	126.84	129.07	120.90	125.77	3,841,533	+6.82(+5.73%)
Aug 23, 2017	119.26	119.83	117.59	118.95	1,596,096	-0.28(-0.23%)
Aug 22, 2017	119.30	120.32	118.09	119.23	1,108,186	+0.30(+0.25%)
Aug 21, 2017	119.68	119.81	118.10	118.94	907,325	-0.98(-0.82%)
Aug 18, 2017	120.36	120.37	117.96	119.92	1,139,175	-1.24(-1.02%)
Aug 17, 2017	122.84	123.66	121.10	121.16	1,161,120	-1.84(-1.50%)
Aug 16, 2017	122.33	123.47	121.84	123.00	640,714	+0.77(+0.63%)
Aug 15, 2017	122.65	123.69	120.60	122.23	814,177	-0.98(-0.80%)
Aug 14, 2017	123.47	123.92	122.79	123.21	586,057	+0.48(+0.40%)
Aug 11, 2017	120.22	123.15	119.96	122.72	692,809	+2.23(+1.85%)
Aug 10, 2017	122.27	122.63	120.28	120.49	865,945	-2.46(-2.00%)
Aug 09, 2017	122.42	123.53	121.99	122.95	616,242	-0.19(-0.15%)
Aug 08, 2017	124.66	124.93	122.93	123.14	853,940	+0.21(+0.17%)
Aug 07, 2017	121.89	123.78	120.99	122.93	681,735	+1.97(+1.63%)
Aug 04, 2017	120.17	121.60	120.17	120.96	767,478	+0.82(+0.69%)
Aug 03, 2017	118.88	120.47	118.49	120.14	660,832	+1.53(+1.29%)
Aug 02, 2017	118.58	119.86	118.30	118.61	562,626	-0.28(-0.23%)
Aug 01, 2017	118.29	119.02	117.34	118.89	479,904	+0.71(+0.60%)
Jul 31, 2017	118.82	118.82	117.06	118.17	703,750	-0.64(-0.54%)
Jul 28, 2017	118.16	119.36	117.46	118.82	922,909	+0.77(+0.65%)
Jul 27, 2017	117.40	118.84	117.09	118.05	635,345	+0.74(+0.63%)
Jul 26, 2017	117.62	117.79	116.41	117.30	565,751	-0.32(-0.27%)
Jul 25, 2017	115.67	118.60	115.18	117.62	772,684	+2.19(+1.90%)
Jul 24, 2017	116.14	116.14	114.98	115.43	664,769	-0.46(-0.39%)
Jul 21, 2017	114.79	116.57	114.30	115.89	720,835	+1.22(+1.06%)
Jul 20, 2017	113.32	115.10	112.73	114.67	866,742	+1.66(+1.47%)
Jul 19, 2017	112.24	113.21	111.72	113.00	449,385	+1.12(+1.00%)
Jul 18, 2017	112.64	113.05	111.12	111.88	556,070	-0.66(-0.59%)
Jul 17, 2017	111.89	113.44	111.69	112.55	550,613	+1.04(+0.93%)
Jul 14, 2017	112.61	112.64	111.01	111.51	573,459	-0.72(-0.64%)
Jul 13, 2017	111.23	112.64	110.48	112.23	1,047,371	+1.45(+1.31%)
Jul 12, 2017	111.22	111.93	110.64	110.78	692,479	+0.07(+0.06%)
Jul 11, 2017	110.84	111.46	109.72	110.71	711,223	-0.24(-0.21%)
Jul 10, 2017	110.95	112.07	110.44	110.95	691,542	-0.17(-0.15%)
Jul 07, 2017	110.30	111.53	110.26	111.12	435,331	+1.28(+1.16%)
Jul 06, 2017	111.98	112.18	109.56	109.84	858,512	-2.55(-2.27%)
Jul 05, 2017	113.57	113.75	111.85	112.39	809,193	-1.38(-1.21%)
Jul 03, 2017	113.38	114.09	113.16	113.77	566,777	+0.34(+0.30%)
Jun 30, 2017	113.88	114.34	113.02	113.43	1,004,840	+0.71(+0.63%)
Jun 29, 2017	112.54	113.45	111.69	112.72	1,096,781	+0.41(+0.36%)
Jun 28, 2017	111.99	114.78	111.72	112.31	1,238,625	+0.88(+0.79%)
Jun 27, 2017	111.39	111.90	110.88	111.43	910,097	+0.15(+0.13%)
Jun 26, 2017	110.02	111.75	110.02	111.28	1,255,321	+1.83(+1.67%)
Jun 23, 2017	107.69	109.56	107.05	109.45	1,400,006	+1.40(+1.29%)
Jun 22, 2017	104.61	109.09	104.59	108.05	1,644,331	+3.96(+3.81%)
Jun 21, 2017	103.55	104.53	103.47	104.09	834,482	+0.18(+0.17%)
Jun 20, 2017	104.61	104.61	103.53	103.91	776,916	-0.82(-0.78%)
Jun 19, 2017	104.28	104.82	103.36	104.73	617,378	+0.58(+0.56%)
Jun 16, 2017	104.49	104.75	103.70	104.15	990,097	-0.53(-0.50%)
Jun 15, 2017	103.94	104.93	103.78	104.67	717,761	-0.76(-0.72%)
Jun 14, 2017	105.06	105.58	104.28	105.43	701,494	+0.81(+0.78%)
Jun 13, 2017	105.28	105.28	104.14	104.62	759,637	-0.58(-0.56%)
Jun 12, 2017	104.38	106.25	104.31	105.21	1,125,532	+0.60(+0.58%)
Jun 09, 2017	102.33	104.99	101.85	104.60	759,061	+2.41(+2.36%)
Jun 08, 2017		103.17	101.93	102.19	644,998	-0.02(-0.02%)
Jun 07, 2017	102.56	102.86	101.09	102.22	997,824	-0.47(-0.45%)
Jun 06, 2017	103.54	104.09	102.51	102.68	972,202	-1.55(-1.48%)
Jun 05, 2017	104.75	104.99	103.58	104.23	1,185,332	-0.74(-0.71%)
Jun 02, 2017	105.43	105.69	104.07	104.97	679,504	-0.25(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.