Schwab US Aggregate Bond ETF (NY: SCHZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	42.53	42.61	42.50	42.58	292,618	+0.05(+0.11%)
May 27, 2016	42.59	42.53	42.53	42.53	274,838	-0.02(-0.06%)
May 26, 2016	42.56	42.57	42.50	42.56	216,684	+0.05(+0.11%)
May 25, 2016	42.55	42.55	42.48	42.51	278,204	-0.01(-0.02%)
May 24, 2016	42.50	42.54	42.46	42.52	192,301	-0.02(-0.06%)
May 23, 2016	42.54	42.58	42.50	42.54	228,392	+0.01(+0.02%)
May 20, 2016	42.55	42.56	42.48	42.53	377,127	+0.04(+0.09%)
May 19, 2016	42.50	42.52	42.48	42.49	215,043	-0.03(-0.08%)
May 18, 2016	42.65	42.65	42.49	42.52	300,719	-0.16(-0.38%)
May 17, 2016	42.72	42.75	42.66	42.69	353,981	-0.05(-0.11%)
May 16, 2016	42.77	42.77	42.72	42.73	527,671	-0.06(-0.14%)
May 13, 2016	42.75	42.80	42.75	42.79	617,215	+0.04(+0.09%)
May 12, 2016	42.75	42.77	42.72	42.75	367,223	-0.03(-0.07%)
May 11, 2016	42.75	42.81	42.71	42.78	441,800	+0.02(+0.06%)
May 10, 2016	42.77	42.77	42.73	42.76	253,287	-0.01(-0.02%)
May 09, 2016	42.73	42.77	42.72	42.77	370,385	+0.03(+0.08%)
May 06, 2016	42.75	42.76	42.70	42.73	563,117	+0.00(+0.00%)
May 05, 2016	42.68	42.74	42.63	42.73	405,562	+0.03(+0.08%)
May 04, 2016	42.63	42.70	42.60	42.70	462,491	+0.08(+0.19%)
May 03, 2016	42.70	42.70	42.56	42.62	699,797	+0.10(+0.23%)
May 02, 2016	42.60	42.62	42.50	42.52	452,208	-0.09(-0.21%)
Apr 29, 2016	42.55	42.62	42.53	42.61	4,069,349	+0.01(+0.03%)
Apr 28, 2016	42.52	42.61	42.49	42.60	246,810	+0.07(+0.16%)
Apr 27, 2016	42.46	42.53	42.42	42.53	415,389	+0.11(+0.27%)
Apr 26, 2016	42.45	42.47	42.33	42.42	649,915	-0.05(-0.11%)
Apr 25, 2016	42.46	42.52	42.46	42.47	523,208	-0.04(-0.09%)
Apr 22, 2016	42.49	42.53	42.47	42.51	770,658	-0.01(-0.02%)
Apr 21, 2016	42.51	42.53	42.46	42.52	420,855	-0.05(-0.11%)
Apr 20, 2016	42.61	42.67	42.56	42.57	607,923	-0.03(-0.08%)
Apr 19, 2016	42.57	42.62	42.53	42.60	371,374	-0.02(-0.04%)
Apr 18, 2016	42.58	42.62	42.56	42.62	320,256	+0.00(+0.00%)
Apr 15, 2016	42.54	42.63	42.53	42.62	271,030	+0.10(+0.23%)
Apr 14, 2016	42.53	42.58	42.51	42.52	350,077	-0.06(-0.15%)
Apr 13, 2016	42.52	42.59	42.50	42.58	971,666	+0.04(+0.09%)
Apr 12, 2016	42.55	42.58	42.52	42.54	457,102	-0.06(-0.15%)
Apr 11, 2016	42.57	42.62	42.53	42.61	311,490	+0.02(+0.06%)
Apr 08, 2016	42.60	42.61	42.56	42.58	342,682	-0.05(-0.11%)
Apr 07, 2016	42.51	42.63	42.51	42.63	376,834	+0.14(+0.34%)
Apr 06, 2016	42.54	42.54	42.43	42.49	312,864	+0.00(+0.00%)
Apr 05, 2016	42.52	42.53	42.46	42.49	381,560	+0.11(+0.27%)
Apr 04, 2016	42.43	42.49	42.36	42.37	1,107,645	+0.01(+0.02%)
Apr 01, 2016	42.50	42.50	42.37	42.37	813,823	-0.07(-0.16%)
Mar 31, 2016	42.39	42.47	42.34	42.44	914,125	+0.10(+0.25%)
Mar 30, 2016	42.37	42.40	42.31	42.33	401,491	-0.06(-0.15%)
Mar 29, 2016	42.28	42.41	42.24	42.40	511,014	+0.15(+0.36%)
Mar 28, 2016	42.26	42.28	42.18	42.24	394,984	-0.02(-0.04%)
Mar 24, 2016	42.29	42.26	42.26	42.26	319,146	+0.06(+0.15%)
Mar 23, 2016	42.06	42.23	42.06	42.19	259,122	+0.10(+0.25%)
Mar 22, 2016	42.20	42.23	42.07	42.09	467,491	-0.10(-0.23%)
Mar 21, 2016	42.16	42.27	42.10	42.19	504,676	-0.02(-0.04%)
Mar 18, 2016	42.19	42.22	42.15	42.20	350,062	+0.07(+0.17%)
Mar 17, 2016	42.15	42.17	42.07	42.13	452,860	+0.07(+0.17%)
Mar 16, 2016	41.90	42.07	41.88	42.06	367,341	+0.12(+0.29%)
Mar 15, 2016	41.90	41.99	41.90	41.94	344,729	+0.02(+0.04%)
Mar 14, 2016	41.90	41.99	41.90	41.92	352,886	-0.02(-0.06%)
Mar 11, 2016	41.96	42.00	41.88	41.95	412,705	+0.00(+0.00%)
Mar 10, 2016	42.03	42.07	41.93	41.95	1,075,530	-0.09(-0.22%)
Mar 09, 2016	42.05	42.08	42.00	42.04	294,788	-0.03(-0.07%)
Mar 08, 2016	42.06	42.15	42.02	42.07	482,591	+0.16(+0.38%)
Mar 07, 2016	41.92	41.94	41.88	41.90	483,752	-0.04(-0.10%)
Mar 04, 2016	41.97	41.98	41.93	41.95	273,158	-0.02(-0.06%)
Mar 03, 2016	41.95	41.99	41.89	41.97	365,017	+0.04(+0.10%)
Mar 02, 2016	41.90	41.94	41.86	41.93	301,992	+0.02(+0.04%)
Mar 01, 2016	42.11	42.11	41.90	41.91	448,853	-0.16(-0.37%)
Feb 29, 2016	42.03	42.09	42.02	42.07	462,873	+0.05(+0.11%)
Feb 26, 2016	42.04	42.05	41.97	42.02	218,866	-0.16(-0.38%)
Feb 25, 2016	42.13	42.18	42.05	42.18	290,810	+0.14(+0.32%)
Feb 24, 2016	42.08	42.13	41.99	42.05	419,726	+0.02(+0.06%)
Feb 23, 2016	41.90	42.04	41.88	42.02	289,484	+0.06(+0.13%)
Feb 22, 2016	41.87	41.99	41.87	41.97	240,156	+0.02(+0.06%)
Feb 19, 2016	41.94	42.01	41.92	41.94	389,878	-0.02(-0.04%)
Feb 18, 2016	41.83	41.99	41.82	41.96	515,996	+0.14(+0.35%)
Feb 17, 2016	41.93	41.93	41.77	41.81	510,978	-0.06(-0.13%)
Feb 16, 2016	41.92	41.95	41.87	41.87	415,938	-0.14(-0.32%)
Feb 12, 2016	41.90	42.01	42.01	42.01	307,632	-0.10(-0.23%)
Feb 11, 2016	42.20	42.22	42.05	42.10	331,844	+0.05(+0.11%)
Feb 10, 2016	41.93	42.06	41.93	42.05	482,413	+0.04(+0.10%)
Feb 09, 2016	42.09	42.09	41.97	42.01	407,962	+0.01(+0.02%)
Feb 08, 2016	41.94	42.02	41.80	42.01	506,577	+0.22(+0.54%)
Feb 05, 2016	41.77	41.84	41.73	41.78	454,526	-0.08(-0.19%)
Feb 04, 2016	41.83	41.86	41.75	41.86	353,211	+0.06(+0.13%)
Feb 03, 2016	41.80	41.92	41.74	41.80	477,218	+0.04(+0.10%)
Feb 02, 2016	41.78	41.81	41.73	41.76	308,720	+0.08(+0.18%)
Feb 01, 2016	41.78	41.78	41.63	41.69	568,339	-0.07(-0.16%)
Jan 29, 2016	41.75	41.81	41.70	41.75	803,212	+0.08(+0.19%)
Jan 28, 2016	41.64	41.71	41.61	41.67	1,062,931	+0.02(+0.04%)
Jan 27, 2016	41.60	41.67	41.55	41.66	339,997	+0.02(+0.04%)
Jan 26, 2016	41.59	41.68	41.59	41.64	611,598	+0.06(+0.15%)
Jan 25, 2016	41.58	41.63	41.56	41.58	316,675	-0.02(-0.06%)
Jan 22, 2016	41.55	41.62	41.55	41.60	839,698	-0.05(-0.12%)
Jan 21, 2016	41.67	41.71	41.60	41.65	607,267	-0.05(-0.12%)
Jan 20, 2016	41.69	41.75	41.63	41.70	694,440	+0.14(+0.35%)
Jan 19, 2016	41.57	41.63	41.55	41.55	892,422	-0.02(-0.04%)
Jan 15, 2016	41.58	41.57	41.57	41.57	485,073	+0.03(+0.08%)
Jan 14, 2016	41.57	41.60	41.47	41.54	292,966	+0.00(+0.00%)
Jan 13, 2016	41.53	41.60	41.48	41.54	415,396	+0.07(+0.17%)
Jan 12, 2016	41.40	41.58	41.39	41.47	490,799	+0.06(+0.14%)
Jan 11, 2016	41.47	41.47	41.40	41.41	234,465	-0.10(-0.23%)
Jan 08, 2016	41.39	41.52	41.39	41.51	378,151	+0.12(+0.29%)
Jan 07, 2016	41.39	41.43	41.31	41.39	360,409	+0.00(+0.00%)
Jan 06, 2016	41.35	41.39	41.31	41.39	538,877	+0.12(+0.29%)
Jan 05, 2016	41.27	41.31	41.19	41.27	451,981	+0.01(+0.02%)
Jan 04, 2016	41.23	41.35	41.19	41.26	1,283,696	+0.03(+0.08%)
Dec 31, 2015	41.19	41.23	41.23	41.23	355,278	+0.10(+0.25%)
Dec 30, 2015	41.12	41.30	41.05	41.12	1,185,945	+0.00(+0.00%)
Dec 29, 2015	41.22	41.23	41.12	41.12	360,041	-0.11(-0.27%)
Dec 28, 2015	41.22	41.27	41.18	41.23	367,222	+0.00(+0.00%)
Dec 24, 2015	41.16	41.23	41.23	41.23	308,236	+0.03(+0.07%)
Dec 23, 2015	41.15	41.23	41.15	41.20	378,720	-0.03(-0.07%)
Dec 22, 2015	41.28	41.28	41.20	41.23	216,774	-0.06(-0.15%)
Dec 21, 2015	41.31	41.35	41.23	41.29	501,866	+0.01(+0.02%)
Dec 18, 2015	41.24	41.30	41.20	41.28	344,143	+0.06(+0.15%)
Dec 17, 2015	41.13	41.24	41.13	41.22	329,688	+0.09(+0.23%)
Dec 16, 2015	41.11	41.20	41.08	41.13	616,427	-0.03(-0.08%)
Dec 15, 2015	41.13	41.24	41.13	41.16	556,520	-0.15(-0.37%)
Dec 14, 2015	41.39	41.39	41.26	41.31	496,816	-0.10(-0.25%)
Dec 11, 2015	41.35	41.46	41.33	41.42	402,354	+0.13(+0.31%)
Dec 10, 2015	41.30	41.33	41.28	41.29	292,975	-0.05(-0.12%)
Dec 09, 2015	41.27	41.37	41.24	41.34	422,006	+0.04(+0.10%)
Dec 08, 2015	41.36	41.37	41.29	41.30	438,285	-0.02(-0.06%)
Dec 07, 2015	41.24	41.38	41.24	41.32	374,184	+0.05(+0.12%)
Dec 04, 2015	41.20	41.29	41.20	41.27	249,731	+0.06(+0.14%)
Dec 03, 2015	41.34	41.35	41.17	41.22	297,590	-0.22(-0.54%)
Dec 02, 2015	41.42	41.45	41.38	41.44	526,730	+0.02(+0.06%)
Dec 01, 2015	41.34	41.46	41.31	41.42	401,727	+0.11(+0.27%)
Nov 30, 2015	41.30	41.39	41.26	41.30	281,105	-0.01(-0.02%)
Nov 27, 2015	41.29	41.33	41.27	41.31	55,430	+0.02(+0.04%)
Nov 25, 2015	41.30	41.30	41.30	41.30	211,617	-0.01(-0.02%)
Nov 24, 2015	41.27	41.31	41.24	41.30	241,981	+0.06(+0.13%)
Nov 23, 2015	41.23	41.27	41.19	41.25	161,031	+0.01(+0.02%)
Nov 20, 2015	41.26	41.28	41.22	41.24	349,046	+0.02(+0.06%)
Nov 19, 2015	41.25	41.26	41.20	41.22	316,506	+0.02(+0.06%)
Nov 18, 2015	41.18	41.22	41.14	41.19	460,705	+0.02(+0.04%)
Nov 17, 2015	41.14	41.22	41.10	41.18	1,152,714	-0.01(-0.02%)
Nov 16, 2015	41.19	41.21	41.14	41.18	255,954	+0.04(+0.10%)
Nov 13, 2015	41.14	41.18	41.08	41.14	496,567	+0.06(+0.14%)
Nov 12, 2015	41.03	41.11	41.03	41.09	196,483	+0.04(+0.10%)
Nov 11, 2015	41.08	41.08	41.02	41.05	158,682	-0.02(-0.06%)
Nov 10, 2015	41.21	41.21	41.02	41.07	308,876	+0.08(+0.19%)
Nov 09, 2015	41.04	41.06	40.98	40.99	696,193	-0.11(-0.27%)
Nov 06, 2015	41.19	41.19	41.06	41.10	322,297	-0.18(-0.43%)
Nov 05, 2015	41.33	41.33	41.19	41.28	220,003	+0.00(+0.00%)
Nov 04, 2015	41.38	41.38	41.25	41.28	275,741	-0.06(-0.14%)
Nov 03, 2015	41.35	41.39	41.30	41.34	439,483	+0.01(+0.02%)
Nov 02, 2015	41.46	41.46	41.30	41.33	1,188,004	-0.14(-0.34%)
Oct 30, 2015	41.45	41.47	41.40	41.47	279,547	+0.05(+0.12%)
Oct 29, 2015	41.48	41.49	41.39	41.42	235,326	-0.15(-0.36%)
Oct 28, 2015	41.66	41.66	41.52	41.57	275,316	-0.06(-0.15%)
Oct 27, 2015	41.64	41.67	41.63	41.63	352,228	+0.06(+0.13%)
Oct 26, 2015	41.61	41.61	41.57	41.58	244,390	+0.02(+0.06%)
Oct 23, 2015	41.60	41.60	41.52	41.55	230,148	-0.10(-0.23%)
Oct 22, 2015	41.63	41.67	41.60	41.65	123,235	+0.02(+0.06%)
Oct 21, 2015	41.55	41.65	41.55	41.63	208,244	+0.10(+0.23%)
Oct 20, 2015	41.54	41.55	41.48	41.53	476,850	-0.09(-0.21%)
Oct 19, 2015	41.64	41.64	41.53	41.62	221,995	+0.02(+0.04%)
Oct 16, 2015	41.63	41.64	41.56	41.60	338,080	-0.02(-0.04%)
Oct 15, 2015	41.64	41.65	41.58	41.62	269,321	-0.03(-0.08%)
Oct 14, 2015	41.58	41.66	41.54	41.65	382,805	+0.11(+0.27%)
Oct 13, 2015	41.51	41.55	41.44	41.54	187,417	+0.04(+0.10%)
Oct 12, 2015	41.45	41.50	41.41	41.50	155,263	+0.11(+0.27%)
Oct 09, 2015	41.39	41.47	41.37	41.39	356,957	+0.00(+0.00%)
Oct 08, 2015	41.49	41.53	41.37	41.39	467,722	-0.11(-0.27%)
Oct 07, 2015	41.49	41.54	41.45	41.50	299,843	-0.02(-0.06%)
Oct 06, 2015	41.55	41.59	41.44	41.52	645,826	+0.04(+0.10%)
Oct 05, 2015	41.53	41.53	41.44	41.48	539,956	-0.06(-0.15%)
Oct 02, 2015	41.60	41.64	41.51	41.55	574,489	+0.10(+0.23%)
Oct 01, 2015	41.48	41.55	41.44	41.45	834,001	+0.01(+0.02%)
Sep 30, 2015	41.33	41.45	41.32	41.44	383,213	+0.05(+0.12%)
Sep 29, 2015	41.37	41.44	41.34	41.40	325,251	+0.06(+0.13%)
Sep 28, 2015	41.27	41.36	41.24	41.34	204,925	+0.07(+0.17%)
Sep 25, 2015	41.23	41.28	41.23	41.27	453,944	-0.05(-0.12%)
Sep 24, 2015	41.44	41.44	41.29	41.32	137,024	+0.00(+0.00%)
Sep 23, 2015	41.33	41.35	41.27	41.32	384,673	+0.00(+0.00%)
Sep 22, 2015	41.29	41.36	41.23	41.32	331,301	+0.09(+0.21%)
Sep 21, 2015	41.28	41.28	41.18	41.23	243,238	-0.07(-0.17%)
Sep 18, 2015	41.28	41.33	41.22	41.30	313,558	+0.09(+0.21%)
Sep 17, 2015	40.98	41.25	40.98	41.21	260,867	+0.20(+0.48%)
Sep 16, 2015	41.00	41.06	40.99	41.01	423,613	-0.03(-0.08%)
Sep 15, 2015	41.23	41.23	41.04	41.05	324,467	-0.19(-0.46%)
Sep 14, 2015	41.26	41.26	41.20	41.24	141,270	+0.02(+0.04%)
Sep 11, 2015	41.20	41.25	41.17	41.22	206,877	+0.07(+0.17%)
Sep 10, 2015	41.22	41.23	41.13	41.15	199,478	-0.05(-0.12%)
Sep 09, 2015	41.13	41.25	41.09	41.20	2,446,861	-0.02(-0.04%)
Sep 08, 2015	41.19	41.24	41.17	41.21	214,536	-0.04(-0.10%)
Sep 04, 2015	41.24	41.25	41.25	41.25	230,106	+0.08(+0.20%)
Sep 03, 2015	41.15	41.20	41.11	41.17	205,274	+0.02(+0.04%)
Sep 02, 2015	41.20	41.21	41.10	41.16	317,115	-0.06(-0.15%)
Sep 01, 2015	41.21	41.24	41.13	41.22	573,633	+0.11(+0.26%)
Aug 31, 2015	41.27	41.28	41.12	41.12	293,591	-0.08(-0.19%)
Aug 28, 2015	41.26	41.27	41.15	41.19	402,495	+0.03(+0.08%)
Aug 27, 2015	41.16	41.21	41.11	41.16	339,595	+0.01(+0.02%)
Aug 26, 2015	41.16	41.23	41.11	41.16	224,471	-0.15(-0.37%)
Aug 25, 2015	41.31	41.35	41.19	41.31	704,540	-0.10(-0.25%)
Aug 24, 2015	41.48	41.64	41.35	41.41	544,157	+0.02(+0.06%)
Aug 21, 2015	41.39	41.44	41.33	41.39	428,091	+0.02(+0.04%)
Aug 20, 2015	41.35	41.38	41.32	41.37	255,887	+0.03(+0.08%)
Aug 19, 2015	41.16	41.35	41.11	41.34	1,120,797	+0.17(+0.40%)
Aug 18, 2015	41.19	41.23	41.16	41.17	263,534	-0.03(-0.08%)
Aug 17, 2015	41.23	41.25	41.20	41.20	111,787	+0.01(+0.03%)
Aug 14, 2015	41.22	41.25	41.17	41.19	144,250	-0.03(-0.07%)
Aug 13, 2015	41.33	41.33	41.22	41.22	160,645	-0.13(-0.31%)
Aug 12, 2015	41.39	41.46	41.34	41.35	327,447	-0.01(-0.02%)
Aug 11, 2015	41.31	41.39	41.29	41.35	1,553,034	+0.17(+0.40%)
Aug 10, 2015	41.21	41.23	41.15	41.19	224,626	-0.03(-0.08%)
Aug 07, 2015	41.21	41.26	41.17	41.22	184,626	+0.06(+0.14%)
Aug 06, 2015	41.11	41.18	41.08	41.16	475,371	+0.05(+0.11%)
Aug 05, 2015	41.22	41.22	41.07	41.12	297,097	-0.11(-0.27%)
Aug 04, 2015	41.28	41.31	41.23	41.23	430,461	-0.06(-0.13%)
Aug 03, 2015	41.28	41.31	41.22	41.28	264,854	+0.04(+0.09%)
Jul 31, 2015	41.20	41.25	41.20	41.24	152,160	+0.13(+0.31%)
Jul 30, 2015	41.06	41.12	41.06	41.12	96,343	+0.05(+0.12%)
Jul 29, 2015	41.10	41.10	41.05	41.07	250,853	-0.05(-0.12%)
Jul 28, 2015	41.15	41.15	41.07	41.12	236,803	-0.02(-0.06%)
Jul 27, 2015	41.16	41.16	41.10	41.14	217,692	+0.05(+0.12%)
Jul 24, 2015	41.10	41.11	41.05	41.09	152,172	+0.03(+0.07%)
Jul 23, 2015	40.99	41.08	40.95	41.06	128,577	+0.09(+0.22%)
Jul 22, 2015	40.98	41.02	40.96	40.98	127,315	+0.01(+0.03%)
Jul 21, 2015	40.91	40.98	40.90	40.97	229,294	+0.06(+0.15%)
Jul 20, 2015	40.94	40.96	40.90	40.90	145,123	-0.08(-0.19%)
Jul 17, 2015	40.92	40.98	40.91	40.98	165,092	-0.01(-0.02%)
Jul 16, 2015	40.90	40.99	40.88	40.99	230,906	+0.03(+0.08%)
Jul 15, 2015	40.81	40.97	40.79	40.96	394,543	+0.12(+0.29%)
Jul 14, 2015	40.75	40.84	40.75	40.84	345,406	+0.13(+0.33%)
Jul 13, 2015	40.75	40.79	40.70	40.71	135,727	-0.15(-0.37%)
Jul 10, 2015	40.90	40.90	40.80	40.86	266,278	-0.13(-0.33%)
Jul 09, 2015	41.03	41.11	40.99	40.99	146,277	-0.12(-0.29%)
Jul 08, 2015	41.09	41.14	41.03	41.11	157,452	+0.08(+0.19%)
Jul 07, 2015	41.12	41.15	41.01	41.03	195,694	+0.13(+0.33%)
Jul 06, 2015	40.94	41.00	40.84	40.90	113,629	+0.10(+0.25%)
Jul 02, 2015	40.77	40.79	40.79	40.79	542,858	+0.05(+0.12%)
Jul 01, 2015	40.83	40.83	40.71	40.75	647,120	-0.16(-0.39%)
Jun 30, 2015	40.86	40.96	40.86	40.90	237,377	+0.00(+0.00%)
Jun 29, 2015	40.77	40.93	40.74	40.90	233,164	+0.19(+0.47%)
Jun 26, 2015	40.74	40.75	40.67	40.71	263,208	-0.10(-0.25%)
Jun 25, 2015	40.81	40.83	40.75	40.82	184,408	-0.02(-0.04%)
Jun 24, 2015	40.76	40.84	40.76	40.83	163,800	+0.08(+0.19%)
Jun 23, 2015	40.79	40.84	40.73	40.75	174,340	-0.10(-0.25%)
Jun 22, 2015	40.95	40.96	40.85	40.86	212,090	-0.15(-0.37%)
Jun 19, 2015	41.01	41.02	40.97	41.01	172,889	+0.08(+0.19%)
Jun 18, 2015	40.91	40.93	40.84	40.93	167,685	+0.01(+0.02%)
Jun 17, 2015	40.90	40.95	40.78	40.92	114,435	+0.01(+0.02%)
Jun 16, 2015	40.85	40.91	40.85	40.91	216,031	+0.06(+0.15%)
Jun 15, 2015	40.96	40.96	40.83	40.85	128,842	+0.02(+0.04%)
Jun 12, 2015	40.79	40.93	40.79	40.83	124,234	-0.01(-0.03%)
Jun 11, 2015	40.71	40.85	40.71	40.85	226,825	+0.13(+0.33%)
Jun 10, 2015	40.72	40.77	40.69	40.71	471,870	-0.09(-0.21%)
Jun 09, 2015	40.89	40.89	40.75	40.80	227,726	-0.07(-0.17%)
Jun 08, 2015	40.86	40.92	40.86	40.87	254,661	+0.00(+0.00%)
Jun 05, 2015	40.86	40.90	40.83	40.87	198,963	-0.09(-0.23%)
Jun 04, 2015	40.91	40.99	40.90	40.97	151,399	+0.07(+0.17%)
Jun 03, 2015	41.05	41.05	40.89	40.90	198,250	-0.20(-0.48%)
Jun 02, 2015	41.18	41.18	41.06	41.09	240,604	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.