Marriot Vacations Worldwide Cor (NY: VAC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	110.40	111.15	108.11	108.74	708,698	-1.53(-1.39%)
May 30, 2018	107.53	110.58	107.53	110.27	850,437	+3.41(+3.19%)
May 29, 2018	107.72	108.04	105.96	106.86	326,233	-1.30(-1.20%)
May 25, 2018		108.16	108.16	108.16	0	+0.54(+0.50%)
May 24, 2018	106.87	107.72	106.57	107.62	291,663	+0.74(+0.69%)
May 23, 2018	106.36	107.58	106.36	106.88	341,117	-0.08(-0.08%)
May 22, 2018	107.56	108.44	106.63	106.96	348,101	+0.06(+0.06%)
May 21, 2018	107.33	107.34	104.70	106.89	349,046	+0.19(+0.18%)
May 18, 2018	106.78	107.46	105.21	106.70	536,553	+0.63(+0.59%)
May 17, 2018	106.79	107.13	104.53	106.07	377,386	-0.67(-0.62%)
May 16, 2018	105.15	107.50	105.02	106.74	368,172	+1.45(+1.38%)
May 15, 2018	105.38	105.64	103.75	105.29	352,238	-0.64(-0.60%)
May 14, 2018	108.16	108.54	105.53	105.93	370,414	-1.70(-1.57%)
May 11, 2018	106.45	108.24	106.08	107.62	538,103	+0.94(+0.88%)
May 10, 2018	108.33	108.33	106.40	106.69	247,389	-0.91(-0.85%)
May 09, 2018	107.97	108.33	106.43	107.60	430,362	+0.09(+0.08%)
May 08, 2018	105.96	108.09	105.27	107.51	444,959	+0.91(+0.85%)
May 07, 2018	106.44	107.88	105.06	106.59	617,248	+0.81(+0.77%)
May 04, 2018	107.08	108.99	105.13	105.78	746,476	-1.47(-1.37%)
May 03, 2018	108.16	111.62	105.50	107.25	1,592,424	-3.60(-3.24%)
May 02, 2018	112.44	113.18	109.72	110.85	1,641,511	-1.28(-1.14%)
May 01, 2018	111.02	112.24	110.12	112.13	2,311,088	+1.62(+1.47%)
Apr 30, 2018	109.96	116.28	108.25	110.51	3,744,769	-10.65(-8.79%)
Apr 27, 2018	122.14	123.10	120.52	121.16	92,740	-0.66(-0.54%)
Apr 26, 2018	123.81	124.08	121.52	121.82	113,119	-1.45(-1.18%)
Apr 25, 2018	123.72	124.14	122.60	123.27	125,253	-0.65(-0.52%)
Apr 24, 2018	123.21	124.15	122.63	123.92	246,237	+1.42(+1.16%)
Apr 23, 2018	122.87	123.52	120.99	122.49	101,607	-0.06(-0.05%)
Apr 20, 2018	122.95	124.03	121.71	122.56	116,418	-0.73(-0.59%)
Apr 19, 2018	122.66	124.38	122.66	123.29	128,239	+0.03(+0.02%)
Apr 18, 2018	123.21	124.79	122.13	123.26	158,712	+0.26(+0.21%)
Apr 17, 2018	122.96	124.06	121.76	123.00	242,182	+0.48(+0.39%)
Apr 16, 2018	116.82	124.06	116.82	122.52	478,178	+6.36(+5.48%)
Apr 13, 2018	118.56	119.42	115.61	116.16	165,784	-1.95(-1.65%)
Apr 12, 2018	118.42	119.28	117.77	118.11	101,985	+0.20(+0.17%)
Apr 11, 2018	116.17	119.05	116.17	117.91	141,182	+1.47(+1.26%)
Apr 10, 2018	118.60	120.12	115.96	116.44	118,826	-0.89(-0.76%)
Apr 09, 2018	118.57	119.41	117.08	117.33	117,186	-0.87(-0.74%)
Apr 06, 2018	119.56	120.74	117.41	118.20	161,404	-2.46(-2.04%)
Apr 05, 2018	119.99	121.37	118.60	120.67	139,172	+0.99(+0.83%)
Apr 04, 2018	115.96	120.70	114.11	119.67	160,236	+2.32(+1.97%)
Apr 03, 2018	118.48	119.30	117.03	117.36	208,052	-0.72(-0.61%)
Apr 02, 2018	120.03	120.75	117.30	118.08	221,441	-1.97(-1.64%)
Mar 29, 2018		120.05	120.05	120.05	0	-0.50(-0.42%)
Mar 28, 2018	121.34	122.39	120.24	120.56	140,977	-0.50(-0.41%)
Mar 27, 2018	123.86	123.86	119.49	121.05	228,027	-1.97(-1.60%)
Mar 26, 2018	122.19	123.88	120.78	123.03	203,965	+2.62(+2.18%)
Mar 23, 2018	122.39	123.81	119.63	120.40	202,761	-1.67(-1.37%)
Mar 22, 2018	123.58	125.68	122.01	122.07	133,055	-2.48(-1.99%)
Mar 21, 2018	125.59	126.09	123.89	124.55	223,408	-1.17(-0.93%)
Mar 20, 2018	127.36	127.60	125.29	125.72	195,883	-1.34(-1.06%)
Mar 19, 2018	127.61	127.69	125.22	127.06	163,059	-0.72(-0.56%)
Mar 16, 2018	128.73	128.73	126.95	127.78	336,099	-0.78(-0.60%)
Mar 15, 2018	130.12	131.91	128.15	128.56	152,506	-1.16(-0.90%)
Mar 14, 2018	132.44	133.07	129.36	129.72	221,375	-2.10(-1.59%)
Mar 13, 2018	133.55	135.19	131.29	131.82	169,253	-1.39(-1.04%)
Mar 12, 2018	134.13	134.13	131.77	133.21	114,611	-0.37(-0.28%)
Mar 09, 2018	132.32	133.88	130.72	133.58	128,035	+2.02(+1.53%)
Mar 08, 2018	133.18	134.03	131.06	131.56	136,230	-0.87(-0.66%)
Mar 07, 2018		133.98		132.44	253,627	+0.87(+0.66%)
Mar 06, 2018	130.97	131.99	128.70	131.57	162,775	+1.16(+0.89%)
Mar 05, 2018	131.10	132.52	129.63	130.41	306,610	-1.26(-0.96%)
Mar 02, 2018	128.11	132.48	126.85	131.67	233,439	+2.44(+1.89%)
Mar 01, 2018	126.27	132.35	126.09	129.23	547,156	+2.60(+2.05%)
Feb 28, 2018	126.13	128.59	125.15	126.63	224,420	+2.14(+1.72%)
Feb 27, 2018	131.26	131.67	123.67	124.50	280,698	-3.53(-2.76%)
Feb 26, 2018	130.06	131.27	127.41	128.03	234,314	-2.01(-1.55%)
Feb 23, 2018	128.47	130.48	127.17	130.04	204,096	+2.32(+1.82%)
Feb 22, 2018			127.59	127.72	101,211	-1.20(-0.93%)
Feb 21, 2018	128.74	131.49	127.36	128.93	125,911	+0.61(+0.48%)
Feb 20, 2018	127.21	129.46	126.86	128.31	129,649	+0.12(+0.10%)
Feb 16, 2018		128.19	128.19	128.19	0	-1.72(-1.32%)
Feb 15, 2018	129.97	130.93	128.16	129.91	96,248	+0.97(+0.75%)
Feb 14, 2018	124.56	129.28	124.56	128.94	149,381	+3.30(+2.63%)
Feb 13, 2018	124.63	125.92	123.83	125.64	94,210	+0.49(+0.39%)
Feb 12, 2018	125.39	126.14	123.58	125.14	139,578	+0.42(+0.34%)
Feb 09, 2018	123.36	125.74	120.35	124.72	302,143	+2.45(+2.01%)
Feb 08, 2018	126.94	127.08	122.27	122.27	146,099	-4.53(-3.57%)
Feb 07, 2018	126.92	128.05	126.72	126.80	247,923	-0.18(-0.14%)
Feb 06, 2018	122.98	128.50	121.73	126.97	347,221	-0.28(-0.22%)
Feb 05, 2018	130.04	130.04	124.55	127.25	120,294	-3.59(-2.75%)
Feb 02, 2018	133.46	133.72	130.73	130.85	140,026	-3.13(-2.33%)
Feb 01, 2018	136.31	136.38	133.28	133.98	264,358	-2.92(-2.13%)
Jan 31, 2018	136.59	138.52	135.37	136.90	249,345	+0.72(+0.53%)
Jan 30, 2018	135.76	138.15	133.83	136.18	178,700	-0.88(-0.64%)
Jan 29, 2018	135.57	138.34	134.69	137.06	206,530	+0.59(+0.43%)
Jan 26, 2018	133.07	136.57	132.76	136.47	278,689	+3.49(+2.62%)
Jan 25, 2018	132.20	132.98	130.21	132.98	273,947	+2.21(+1.69%)
Jan 24, 2018	130.53	132.51	128.97	130.77	275,233	+0.98(+0.76%)
Jan 23, 2018	126.65	130.30	126.65	129.79	278,139	+3.30(+2.61%)
Jan 22, 2018		126.69	124.51	126.49	193,151	+1.30(+1.04%)
Jan 19, 2018	122.05	125.81	121.77	125.19	224,024	+3.06(+2.51%)
Jan 18, 2018	123.25	123.94	121.73	122.12	202,897	-1.09(-0.88%)
Jan 17, 2018	122.58	123.51	121.85	123.21	406,682	+1.16(+0.95%)
Jan 16, 2018	123.42	124.40	121.57	122.05	130,492	-0.89(-0.72%)
Jan 12, 2018		122.94	122.94	122.94	0	+0.42(+0.34%)
Jan 11, 2018	121.66	123.12	121.40	122.52	182,347	+1.20(+0.99%)
Jan 10, 2018	121.31	121.71	119.64	121.31	177,740	-0.31(-0.26%)
Jan 09, 2018	122.15	122.91	121.46	121.63	173,389	-0.74(-0.60%)
Jan 08, 2018	120.16	122.69	118.86	122.36	176,693	+1.69(+1.40%)
Jan 05, 2018	122.86	122.98	119.96	120.68	260,445	-1.21(-1.00%)
Jan 04, 2018	123.91	124.36	121.86	121.89	141,437	-1.49(-1.21%)
Jan 03, 2018	122.35	123.73	121.80	123.38	132,141	+0.89(+0.73%)
Jan 02, 2018	122.01	122.55	120.56	122.49	215,611	+0.98(+0.81%)
Dec 29, 2017		121.51	121.51	121.51	0	-1.65(-1.34%)
Dec 28, 2017	123.35	123.66	121.59	123.17	181,725	+0.05(+0.04%)
Dec 27, 2017	121.93	123.99	121.50	123.12	120,139	+1.17(+0.96%)
Dec 26, 2017	121.96	123.59	121.60	121.95	131,250	+0.03(+0.02%)
Dec 22, 2017	119.79	122.35	118.37	121.92	191,961	+2.86(+2.40%)
Dec 21, 2017	118.13	119.53	118.05	119.07	167,482	+0.82(+0.69%)
Dec 20, 2017	118.92	119.54	117.85	118.25	139,624	-0.28(-0.24%)
Dec 19, 2017	120.86	121.15	118.33	118.53	225,978	-2.21(-1.83%)
Dec 18, 2017	118.60	121.81	118.60	120.74	265,541	+2.83(+2.40%)
Dec 15, 2017	116.14	118.65	116.14	117.91	602,716	+1.96(+1.69%)
Dec 14, 2017	118.81	119.36	115.32	115.95	180,288	-2.82(-2.38%)
Dec 13, 2017	117.83	119.67	117.83	118.77	228,342	+0.94(+0.80%)
Dec 12, 2017	117.83	119.78	117.78	117.83	128,905	-1.97(-1.65%)
Dec 11, 2017	120.68	121.37	118.00	119.80	231,451	-1.22(-1.01%)
Dec 08, 2017	121.51	123.17	120.78	121.02	118,347	+0.00(+0.00%)
Dec 07, 2017	119.06	121.87	118.26		315,423	+0.00(+0.00%)
Dec 06, 2017	119.33	120.43	119.18	119.38	104,194	+0.07(+0.06%)
Dec 05, 2017	118.77	120.48	117.34	119.31	184,776	+0.41(+0.35%)
Dec 04, 2017	120.11	120.11	118.64	118.89	117,649	-0.25(-0.21%)
Dec 01, 2017	120.44	120.44	117.46	119.15	299,944	-1.14(-0.95%)
Nov 30, 2017	120.83	121.00	119.46	120.28	194,784	+0.00(+0.00%)
Nov 29, 2017	120.55	120.77	119.54	120.28	128,931	+0.06(+0.05%)
Nov 28, 2017	120.06	120.49	119.25	120.22	154,267	+0.83(+0.70%)
Nov 27, 2017	120.08	120.89	118.47	119.39	200,563	-0.57(-0.48%)
Nov 24, 2017	120.11	120.28	119.04	119.96	74,594	-0.14(-0.11%)
Nov 22, 2017	121.59	121.70	118.76	120.10	170,230	-1.26(-1.04%)
Nov 21, 2017	121.10	122.25	120.03	121.36	304,702	+0.84(+0.70%)
Nov 20, 2017	121.31	121.51	120.11	120.52	121,193	-0.49(-0.41%)
Nov 17, 2017	121.15	121.50	120.07	121.01	207,346	-0.68(-0.56%)
Nov 16, 2017	120.96	122.02	119.96	121.69	197,673	+1.44(+1.20%)
Nov 15, 2017	119.24	120.65	118.98	120.25	184,740	+0.68(+0.57%)
Nov 14, 2017	119.08	120.54	118.36	119.57	172,834	+0.24(+0.20%)
Nov 13, 2017	118.35	120.61	118.35	119.33	242,064	+0.73(+0.61%)
Nov 10, 2017	119.39	119.81	117.50	118.60	366,002	-1.10(-0.92%)
Nov 09, 2017	122.80	124.32	118.98	119.70	479,335	-3.98(-3.22%)
Nov 08, 2017	125.47	126.36	122.67	123.68	334,365	-2.43(-1.93%)
Nov 07, 2017	128.12	128.47	124.99	126.11	257,770	-1.23(-0.96%)
Nov 06, 2017	127.50	128.60	125.26	127.33	253,336	+0.24(+0.19%)
Nov 03, 2017	123.18	127.88	122.46	127.09	467,003	+4.62(+3.77%)
Nov 02, 2017	120.55	127.12	118.15	122.47	512,387	+4.86(+4.13%)
Nov 01, 2017	118.32	118.92	116.86	117.61	422,365	-0.31(-0.27%)
Oct 31, 2017	117.60	118.92	116.83	117.93	196,046	+0.87(+0.74%)
Oct 30, 2017	117.61	119.27	116.51	117.06	158,239	-0.53(-0.45%)
Oct 27, 2017	117.59	118.73	117.45	117.59	240,490	+0.17(+0.14%)
Oct 26, 2017	116.75	117.86	116.00	117.42	231,788	+1.25(+1.07%)
Oct 25, 2017	115.45	117.23	114.69	116.17	402,371	+1.04(+0.90%)
Oct 24, 2017	114.36	115.61	113.98	115.13	228,612	+1.08(+0.95%)
Oct 23, 2017	114.34	115.72	114.00	114.05	278,862	-0.22(-0.19%)
Oct 20, 2017	114.32	114.63	113.03	114.26	238,333	+0.61(+0.54%)
Oct 19, 2017	111.99	113.82	110.81	113.65	332,553	+1.16(+1.04%)
Oct 18, 2017	111.64	114.03	111.48	112.49	206,187	+1.04(+0.93%)
Oct 17, 2017	111.59	113.26	111.22	111.45	135,116	-0.67(-0.60%)
Oct 16, 2017	111.67	112.47	110.80	112.12	132,994	+0.33(+0.30%)
Oct 13, 2017	111.95	112.12	111.04	111.79	203,172	+0.05(+0.04%)
Oct 12, 2017	111.17	112.62	109.37	111.75	228,430	-0.05(-0.05%)
Oct 11, 2017	112.83	113.30	111.43	111.80	210,621	-0.81(-0.72%)
Oct 10, 2017	113.93	114.47	111.86	112.61	317,284	-1.04(-0.92%)
Oct 09, 2017	113.12	114.23	113.12	113.65	353,074	-0.17(-0.15%)
Oct 06, 2017	112.15	114.40	112.15	113.82	394,283	+1.50(+1.33%)
Oct 05, 2017	113.82	114.38	112.21	112.33	244,114	-1.33(-1.17%)
Oct 04, 2017	113.56	115.00	113.07	113.65	320,945	+0.09(+0.08%)
Oct 03, 2017	112.33	115.36	110.80	113.56	742,207	+1.23(+1.09%)
Oct 02, 2017	111.14	112.78	110.99	112.34	206,730	+0.76(+0.68%)
Sep 29, 2017	112.00	112.80	110.19	111.58	216,143	-0.59(-0.53%)
Sep 28, 2017	111.26	112.67	110.69	112.17	224,199	+0.96(+0.86%)
Sep 27, 2017	110.54	111.88	110.19	111.21	309,229	+1.38(+1.26%)
Sep 26, 2017	109.13	111.04	108.84	109.83	325,190	+0.98(+0.90%)
Sep 25, 2017	107.52	109.59	106.62	108.85	290,013	+1.59(+1.48%)
Sep 22, 2017	107.09	109.03	106.93	107.27	355,661	+0.35(+0.33%)
Sep 21, 2017	102.82	108.76	102.59	106.92	1,864,758	+4.78(+4.69%)
Sep 20, 2017	100.11	102.36	97.66	102.13	622,701	+2.01(+2.00%)
Sep 19, 2017	102.43	102.43	99.95	100.12	718,163	-1.79(-1.75%)
Sep 18, 2017	101.25	102.50	101.25	101.91	139,614	+0.69(+0.68%)
Sep 15, 2017	102.85	102.85	100.47	101.22	352,757	-1.61(-1.56%)
Sep 14, 2017	103.14	103.44	102.24	102.83	109,579	-0.50(-0.48%)
Sep 13, 2017	101.77	103.56	101.18	103.33	157,816	+1.33(+1.30%)
Sep 12, 2017	101.85	102.21	100.45	102.00	112,971	+0.33(+0.32%)
Sep 11, 2017	101.05	102.53	101.05	101.67	130,359	+1.56(+1.56%)
Sep 08, 2017	99.90	100.62	98.50	100.11	340,085	-0.19(-0.19%)
Sep 07, 2017	102.01	102.01	98.83	100.29	162,003	-1.51(-1.48%)
Sep 06, 2017	103.22	103.86	101.38	101.80	336,338	-1.15(-1.12%)
Sep 05, 2017	104.79	105.13	102.37	102.96	126,428	-2.29(-2.17%)
Sep 01, 2017	104.37	105.47	103.33	105.24	136,298	+1.31(+1.26%)
Aug 31, 2017	102.58	104.14	102.58	103.93	205,751	+1.62(+1.58%)
Aug 30, 2017	101.58	103.14	101.27	102.31	166,838	+0.72(+0.70%)
Aug 29, 2017	100.74	101.83	100.36	101.60	193,797	+0.19(+0.18%)
Aug 28, 2017	101.49	102.21	100.67	101.41	196,727	+0.05(+0.04%)
Aug 25, 2017	101.53	101.92	100.53	101.37	141,811	+0.30(+0.30%)
Aug 24, 2017	101.02	101.63	99.82	101.06	132,239	+0.61(+0.60%)
Aug 23, 2017	101.20	101.76	99.64	100.45	149,411	-1.60(-1.57%)
Aug 22, 2017	98.75	102.39	98.66	102.05	186,096	+3.56(+3.62%)
Aug 21, 2017	98.15	99.36	97.78	98.49	198,305	+0.24(+0.25%)
Aug 18, 2017	96.38	98.78	96.09	98.25	194,173	+1.14(+1.18%)
Aug 17, 2017	98.72	99.08	96.92	97.11	163,965	-1.73(-1.75%)
Aug 16, 2017	99.28	99.41	97.95	98.84	137,876	+0.13(+0.13%)
Aug 15, 2017	99.45	99.87	98.00	98.71	162,112	-0.47(-0.48%)
Aug 14, 2017	97.52	99.62	97.52	99.19	146,475	+2.02(+2.08%)
Aug 11, 2017	97.68	97.68	96.56	97.17	256,862	-0.53(-0.54%)
Aug 10, 2017	98.80	98.80	96.59	97.70	297,218	-1.57(-1.58%)
Aug 09, 2017	99.72	100.26	98.11	99.27	225,809	-1.32(-1.31%)
Aug 08, 2017	101.98	102.10	99.37	100.59	230,588	-1.79(-1.74%)
Aug 07, 2017	103.25	104.31	101.98	102.38	183,955	-0.55(-0.54%)
Aug 04, 2017		104.93	101.03	102.93	283,898	-0.92(-0.89%)
Aug 03, 2017	105.39	108.62	101.88	103.85	397,070	+1.82(+1.79%)
Aug 02, 2017	104.66	105.64	100.58	102.03	313,375	-2.68(-2.56%)
Aug 01, 2017	105.26	105.45	104.11	104.71	269,043	+0.34(+0.33%)
Jul 31, 2017	103.80	104.71	103.80	104.37	406,591	+0.53(+0.51%)
Jul 28, 2017	103.52	104.49	103.52	103.84	243,604	+0.17(+0.16%)
Jul 27, 2017	104.68	105.81	102.66	103.67	141,699	-0.82(-0.79%)
Jul 26, 2017	104.59	105.44	103.80	104.49	276,071	-0.04(-0.03%)
Jul 25, 2017	103.16	104.59	102.27	104.53	185,449	+1.60(+1.55%)
Jul 24, 2017	103.18	103.70	101.83	102.93	186,483	-0.24(-0.23%)
Jul 21, 2017	103.61	104.20	102.12	103.17	204,024	+0.01(+0.01%)
Jul 20, 2017	103.57	104.50	102.88	103.16	124,321	-0.41(-0.40%)
Jul 19, 2017	103.06	103.76	102.97	103.57	127,810	+0.67(+0.65%)
Jul 18, 2017	103.17	104.69	102.51	102.90	189,988	-0.45(-0.43%)
Jul 17, 2017	103.53	103.92	102.97	103.35	182,122	-0.59(-0.57%)
Jul 14, 2017	103.30	104.48	102.98	103.94	164,520	+0.33(+0.32%)
Jul 13, 2017	103.65	103.77	102.55	103.61	236,523	+0.12(+0.11%)
Jul 12, 2017	104.50	105.38	103.36	103.49	195,420	-0.37(-0.35%)
Jul 11, 2017	102.60	104.37	102.28	103.86	221,855	+1.26(+1.23%)
Jul 10, 2017	103.02	103.68	101.64	102.60	229,674	-0.43(-0.42%)
Jul 07, 2017	103.69	104.40	102.97	103.03	166,879	-0.31(-0.30%)
Jul 06, 2017	102.87	104.22	102.35	103.34	269,040	-0.49(-0.47%)
Jul 05, 2017	103.55	104.47	101.88	103.83	334,615	+0.28(+0.27%)
Jul 03, 2017	105.65	105.65	102.40	103.55	373,994	-1.62(-1.54%)
Jun 30, 2017	105.85	106.22	104.39	105.17	313,314	-0.29(-0.27%)
Jun 29, 2017	107.05	108.06	103.57	105.46	182,424	-1.27(-1.19%)
Jun 28, 2017	107.39	107.88	106.01	106.72	218,527	+0.12(+0.11%)
Jun 27, 2017	107.56	108.04	106.48	106.61	163,040	-1.44(-1.33%)
Jun 26, 2017	107.81	109.34	105.81	108.05	301,578	+0.81(+0.76%)
Jun 23, 2017	106.63	107.55	105.62	107.23	679,606	+0.61(+0.57%)
Jun 22, 2017	108.92	108.92	106.14	106.63	210,158	-2.30(-2.12%)
Jun 21, 2017	110.65	110.65	108.54	108.93	222,240	-1.29(-1.17%)
Jun 20, 2017	113.13	114.55	110.17	110.22	340,472	-3.01(-2.66%)
Jun 19, 2017	109.34	113.78	109.02	113.23	518,769	+5.24(+4.86%)
Jun 16, 2017	109.50	110.45	107.47	107.98	446,326	-2.55(-2.30%)
Jun 15, 2017	107.51	110.81	106.34	110.53	338,975	+1.73(+1.59%)
Jun 14, 2017	108.39	109.22	108.00	108.80	122,080	+0.40(+0.37%)
Jun 13, 2017	107.81	108.77	107.48	108.39	169,059	+1.26(+1.18%)
Jun 12, 2017	106.81	107.54	106.21	107.14	151,998	+0.20(+0.18%)
Jun 09, 2017	107.91	108.51	105.98	106.94	213,571	-0.81(-0.75%)
Jun 08, 2017	106.29	107.82	105.53	107.75	146,368	+1.47(+1.39%)
Jun 07, 2017	105.13	106.99	104.72	106.28	149,989	+1.06(+1.01%)
Jun 06, 2017	106.17	106.89	105.14	105.22	269,895	-1.74(-1.63%)
Jun 05, 2017	107.18	107.64	106.68	106.96	131,429	-0.46(-0.42%)
Jun 02, 2017	106.31	108.28	106.31	107.41	230,056	+1.21(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.