Marriot Vacations Worldwide Cor (NY: VAC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	85.18	86.75	82.63	83.95	688,761	-3.58(-4.09%)
May 28, 2020	93.12	93.12	87.11	87.53	477,148	-4.66(-5.06%)
May 27, 2020	89.72	92.52	85.96	92.20	755,373	+5.85(+6.78%)
May 26, 2020	88.56	89.66	84.65	86.35	666,399	+2.23(+2.66%)
May 22, 2020	85.56	85.75	82.99	84.11	255,944	-0.83(-0.98%)
May 21, 2020	83.81	85.57	82.50	84.94	591,237	+0.30(+0.35%)
May 20, 2020	87.21	88.04	83.74	84.64	615,323	+2.87(+3.51%)
May 19, 2020	80.17	85.83	78.62	81.78	777,012	+1.55(+1.93%)
May 18, 2020	75.07	80.56	73.82	80.22	669,998	+9.40(+13.28%)
May 15, 2020	64.73	71.00	63.69	70.82	635,154	+5.19(+7.90%)
May 14, 2020	62.01	65.77	58.20	65.64	820,518	+1.51(+2.36%)
May 13, 2020	70.29	70.56	63.70	64.12	774,991	-6.79(-9.58%)
May 12, 2020	73.79	75.43	70.68	70.92	328,849	-2.21(-3.03%)
May 11, 2020	74.77	75.28	71.96	73.13	373,208	-3.97(-5.15%)
May 08, 2020	77.64	77.77	74.31	77.10	376,213	+2.95(+3.98%)
May 07, 2020	71.69	74.60	70.67	74.15	370,559	+3.85(+5.48%)
May 06, 2020	73.29	74.50	69.67	70.30	439,495	-1.69(-2.35%)
May 05, 2020	73.64	76.61	71.65	71.99	251,179	-1.48(-2.01%)
May 04, 2020	68.90	73.84	67.36	73.47	395,992	+1.70(+2.37%)
May 01, 2020	74.55	74.95	70.81	71.77	483,320	-5.80(-7.48%)
Apr 30, 2020	79.10	79.68	75.76	77.57	554,751	-3.40(-4.20%)
Apr 29, 2020	77.74	82.89	76.64	80.97	984,423	+7.18(+9.73%)
Apr 28, 2020	77.58	77.79	71.42	73.79	876,007	-0.06(-0.08%)
Apr 27, 2020	71.03	75.68	70.99	73.85	1,082,473	+4.20(+6.02%)
Apr 24, 2020	71.92	71.96	69.52	69.65	405,210	-1.94(-2.72%)
Apr 23, 2020	71.43	74.36	71.24	71.60	324,946	+0.52(+0.74%)
Apr 22, 2020	73.01	73.83	70.10	71.07	297,869	+0.54(+0.77%)
Apr 21, 2020	71.68	73.14	69.76	70.53	511,568	-1.17(-1.63%)
Apr 20, 2020	70.24	72.16	69.50	71.70	514,185	-1.56(-2.13%)
Apr 17, 2020	72.38	74.85	71.18	73.26	997,564	+4.69(+6.84%)
Apr 16, 2020	70.84	71.03	66.20	68.57	931,675	-3.53(-4.90%)
Apr 15, 2020	67.33	72.45	66.86	72.10	690,449	+0.68(+0.96%)
Apr 14, 2020	69.02	72.48	67.29	71.42	670,682	+5.10(+7.69%)
Apr 13, 2020	67.38	68.00	63.50	66.32	664,591	-2.07(-3.02%)
Apr 09, 2020	70.77	73.36	65.74	68.38	1,220,766	+1.03(+1.53%)
Apr 08, 2020	63.53	68.91	62.01	67.35	1,200,023	+5.67(+9.20%)
Apr 07, 2020	59.83	67.18	58.92	61.68	1,480,549	+7.29(+13.40%)
Apr 06, 2020	49.77	54.77	48.63	54.39	704,051	+8.47(+18.44%)
Apr 03, 2020	46.93	47.87	42.64	45.93	581,546	-0.79(-1.70%)
Apr 02, 2020	45.78	50.97	45.78	46.72	690,100	-0.06(-0.12%)
Apr 01, 2020	49.03	49.91	44.36	46.78	992,029	-5.17(-9.95%)
Mar 31, 2020	52.69	55.55	51.09	51.94	842,083	-1.26(-2.37%)
Mar 30, 2020	55.30	55.82	43.52	53.21	1,051,547	-3.28(-5.81%)
Mar 27, 2020	54.40	61.75	52.42	56.49	1,186,954	-1.52(-2.63%)
Mar 26, 2020	51.10	64.84	50.13	58.01	1,342,197	+7.88(+15.72%)
Mar 25, 2020	51.12	55.12	44.08	50.13	1,230,830	+1.56(+3.21%)
Mar 24, 2020	44.28	53.94	42.06	48.57	1,413,425	+7.60(+18.54%)
Mar 23, 2020	45.30	47.59	40.32	40.97	1,035,337	-4.64(-10.18%)
Mar 20, 2020	40.25	48.07	39.57	45.62	1,584,033	+7.02(+18.18%)
Mar 19, 2020	34.98	42.04	33.19	38.60	1,256,699	+4.20(+12.20%)
Mar 18, 2020	51.04	51.96	28.13	34.40	1,727,524	-22.61(-39.66%)
Mar 17, 2020	63.51	65.77	54.63	57.01	1,277,602	-5.41(-8.67%)
Mar 16, 2020	72.90	77.70	60.94	62.42	1,107,941	-20.22(-24.47%)
Mar 13, 2020	75.58	82.70	70.96	82.64	785,917	+12.85(+18.41%)
Mar 12, 2020	66.87	76.03	60.22	69.79	905,425	-5.28(-7.03%)
Mar 11, 2020	82.71	82.95	74.52	75.07	746,614	-10.80(-12.58%)
Mar 10, 2020	84.64	87.05	79.06	85.88	509,579	+5.19(+6.43%)
Mar 09, 2020	80.38	87.04	79.45	80.69	872,131	-7.98(-9.00%)
Mar 06, 2020	80.45	89.92	79.55	88.67	891,419	+4.21(+4.98%)
Mar 05, 2020	87.73	90.15	83.47	84.47	684,243	-8.33(-8.97%)
Mar 04, 2020	93.49	93.93	89.27	92.79	506,765	+1.02(+1.11%)
Mar 03, 2020	94.25	97.03	89.26	91.78	684,266	-1.89(-2.02%)
Mar 02, 2020	91.66	93.95	87.02	93.66	560,223	+3.22(+3.55%)
Feb 28, 2020	88.53	91.75	87.86	90.45	712,943	-0.48(-0.52%)
Feb 27, 2020	93.93	100.94	85.98	90.92	1,412,212	+1.02(+1.13%)
Feb 26, 2020	97.48	98.21	87.67	89.91	1,169,490	-5.87(-6.13%)
Feb 25, 2020	110.75	110.82	95.53	95.78	944,048	-14.20(-12.91%)
Feb 24, 2020	110.87	111.64	108.78	109.97	306,935	-6.76(-5.79%)
Feb 21, 2020	118.54	118.54	114.36	116.73	216,096	-2.33(-1.95%)
Feb 20, 2020	116.96	119.17	116.45	119.06	188,441	+1.47(+1.25%)
Feb 19, 2020	114.82	118.64	114.42	117.59	282,846	+3.13(+2.74%)
Feb 18, 2020	116.21	116.68	113.87	114.45	199,934	-1.77(-1.53%)
Feb 14, 2020	117.78	117.78	115.34	116.23	181,030	-1.58(-1.34%)
Feb 13, 2020	115.13	118.08	113.86	117.81	203,265	+1.62(+1.39%)
Feb 12, 2020	115.66	117.67	114.60	116.19	183,433	+2.24(+1.97%)
Feb 11, 2020	112.97	115.14	112.46	113.95	210,845	+2.13(+1.90%)
Feb 10, 2020	110.89	112.49	110.89	111.82	172,303	+0.25(+0.22%)
Feb 07, 2020	112.28	113.78	110.87	111.57	155,860	-2.27(-1.99%)
Feb 06, 2020	118.92	119.27	113.26	113.84	256,908	-4.83(-4.07%)
Feb 05, 2020	120.16	120.25	118.12	118.66	288,800	+0.31(+0.26%)
Feb 04, 2020	116.85	119.51	116.12	118.36	286,510	+4.15(+3.63%)
Feb 03, 2020	112.84	115.11	112.84	114.21	219,756	+2.43(+2.17%)
Jan 31, 2020	115.01	115.19	111.11	111.78	244,923	-3.55(-3.08%)
Jan 30, 2020	113.14	115.49	111.93	115.34	170,970	+0.58(+0.50%)
Jan 29, 2020	114.00	115.29	113.54	114.76	401,844	+0.82(+0.72%)
Jan 28, 2020	111.80	114.55	110.84	113.94	258,027	+3.25(+2.94%)
Jan 27, 2020	110.17	111.63	109.09	110.69	287,324	-2.98(-2.63%)
Jan 24, 2020	116.53	116.53	112.43	113.67	193,938	-2.46(-2.12%)
Jan 23, 2020	114.81	116.68	113.48	116.14	237,531	+0.45(+0.39%)
Jan 22, 2020	115.86	117.27	115.13	115.69	246,514	+0.69(+0.60%)
Jan 21, 2020	119.16	119.94	114.72	115.00	347,267	-5.16(-4.29%)
Jan 17, 2020	120.22	120.61	119.70	120.16	163,820	+0.51(+0.43%)
Jan 16, 2020	119.39	120.55	118.83	119.65	305,687	+1.02(+0.86%)
Jan 15, 2020	119.17	120.23	117.84	118.63	334,589	-1.00(-0.83%)
Jan 14, 2020	118.94	120.71	118.29	119.62	191,302	+0.56(+0.47%)
Jan 13, 2020	117.98	119.10	117.43	119.06	177,791	+1.11(+0.94%)
Jan 10, 2020	118.56	119.06	117.37	117.96	196,197	-0.69(-0.58%)
Jan 09, 2020	120.11	120.48	118.50	118.64	184,368	-0.61(-0.51%)
Jan 08, 2020	118.25	119.68	118.17	119.25	174,995	+0.92(+0.78%)
Jan 07, 2020	118.40	119.42	118.12	118.33	227,611	-0.62(-0.52%)
Jan 06, 2020	117.22	119.25	116.82	118.95	228,390	+0.28(+0.24%)
Jan 03, 2020	118.45	119.81	117.31	118.67	203,941	-1.47(-1.22%)
Jan 02, 2020	120.51	120.65	118.43	120.14	414,401	+0.44(+0.37%)
Dec 31, 2019	120.40	121.81	119.65	119.70	264,607	-0.81(-0.67%)
Dec 30, 2019	121.38	121.73	120.33	120.51	215,454	-0.87(-0.71%)
Dec 27, 2019	121.74	122.04	120.71	121.38	161,131	+0.23(+0.19%)
Dec 26, 2019	120.18	121.25	119.86	121.15	186,606	+1.28(+1.07%)
Dec 24, 2019	120.20	120.47	119.47	119.86	76,908	-0.17(-0.14%)
Dec 23, 2019	120.46	120.46	119.14	120.03	235,850	-0.02(-0.01%)
Dec 20, 2019	119.72	120.64	118.54	120.05	1,415,006	+0.99(+0.83%)
Dec 19, 2019	118.12	119.58	117.90	119.06	324,068	+0.64(+0.54%)
Dec 18, 2019	117.57	118.78	116.69	118.42	333,150	+1.11(+0.95%)
Dec 17, 2019	117.16	117.47	116.51	117.31	258,457	+0.42(+0.36%)
Dec 16, 2019	117.48	118.28	116.57	116.90	339,656	+0.02(+0.02%)
Dec 13, 2019	116.94	117.36	115.32	116.88	200,804	+0.12(+0.10%)
Dec 12, 2019	116.33	118.50	116.19	116.76	266,094	+0.37(+0.32%)
Dec 11, 2019	115.89	116.65	115.24	116.39	250,821	+0.69(+0.59%)
Dec 10, 2019	115.09	115.76	113.70	115.70	265,914	+1.22(+1.07%)
Dec 09, 2019	114.56	115.64	113.94	114.48	388,502	-0.17(-0.15%)
Dec 06, 2019	115.72	116.56	114.37	114.65	287,327	+0.10(+0.09%)
Dec 05, 2019	114.27	115.11	114.13	114.55	427,440	+0.56(+0.49%)
Dec 04, 2019	112.40	114.46	112.40	113.99	258,399	+2.49(+2.23%)
Dec 03, 2019	111.56	111.93	110.28	111.50	368,273	-1.41(-1.25%)
Dec 02, 2019	113.27	113.71	111.75	112.91	245,498	-0.81(-0.72%)
Nov 29, 2019	115.31	116.46	113.31	113.72	118,711	-2.00(-1.73%)
Nov 27, 2019	116.48	116.73	115.30	115.72	276,633	-0.57(-0.49%)
Nov 26, 2019	113.44	117.02	113.34	116.29	500,168	+3.44(+3.05%)
Nov 25, 2019	111.91	113.81	111.89	112.84	356,538	+1.87(+1.69%)
Nov 22, 2019	111.35	111.52	110.05	110.97	310,982	+0.38(+0.34%)
Nov 21, 2019	110.94	111.10	109.56	110.59	461,265	+0.19(+0.18%)
Nov 20, 2019	112.81	113.85	109.73	110.40	359,609	-3.24(-2.85%)
Nov 19, 2019	112.92	114.19	112.31	113.64	352,737	+1.08(+0.96%)
Nov 18, 2019	111.44	112.56	110.70	112.56	258,678	+0.99(+0.89%)
Nov 15, 2019	111.31	113.12	111.09	111.56	314,007	+0.96(+0.87%)
Nov 14, 2019	108.95	110.70	108.55	110.60	336,004	+2.27(+2.09%)
Nov 13, 2019	107.88	109.08	107.73	108.33	263,657	-0.31(-0.29%)
Nov 12, 2019	109.56	110.76	108.49	108.65	170,579	-0.59(-0.54%)
Nov 11, 2019	107.87	109.27	107.40	109.24	155,576	+0.29(+0.26%)
Nov 08, 2019	109.44	110.06	108.46	108.95	257,622	-0.50(-0.46%)
Nov 07, 2019	110.69	111.66	108.79	109.45	331,175	-0.18(-0.16%)
Nov 06, 2019	107.90	110.31	107.25	109.63	569,897	+2.42(+2.26%)
Nov 05, 2019	106.46	108.96	104.82	107.20	397,566	+1.47(+1.39%)
Nov 04, 2019	104.28	106.16	103.38	105.73	297,346	+1.81(+1.74%)
Nov 01, 2019	102.36	104.12	101.90	103.93	240,339	+2.16(+2.12%)
Oct 31, 2019	101.44	102.04	99.55	101.77	327,358	+0.03(+0.03%)
Oct 30, 2019	103.02	103.31	100.72	101.74	232,324	-1.29(-1.25%)
Oct 29, 2019	101.97	103.74	101.96	103.03	225,996	+1.13(+1.11%)
Oct 28, 2019	101.83	102.74	101.41	101.90	317,688	+0.64(+0.63%)
Oct 25, 2019	99.87	101.75	99.24	101.26	288,299	+1.01(+1.01%)
Oct 24, 2019	100.75	101.14	99.13	100.25	198,737	-0.22(-0.22%)
Oct 23, 2019	100.66	100.89	100.02	100.47	279,454	-0.25(-0.25%)
Oct 22, 2019	101.46	101.60	100.49	100.72	248,769	-0.45(-0.45%)
Oct 21, 2019	101.83	102.44	100.91	101.18	287,443	+0.61(+0.61%)
Oct 18, 2019	100.58	101.26	99.79	100.57	240,231	-0.51(-0.50%)
Oct 17, 2019	100.78	101.64	100.28	101.08	261,273	+0.68(+0.67%)
Oct 16, 2019	99.50	100.87	99.45	100.40	187,715	+0.37(+0.37%)
Oct 15, 2019	98.99	100.75	98.30	100.03	269,040	+1.50(+1.52%)
Oct 14, 2019	98.74	99.34	96.78	98.53	552,012	-1.06(-1.06%)
Oct 11, 2019	96.55	100.65	96.55	99.59	416,516	+4.98(+5.26%)
Oct 10, 2019	95.44	96.54	94.43	94.60	300,738	-0.47(-0.50%)
Oct 09, 2019	94.11	95.50	93.48	95.08	301,655	+2.31(+2.48%)
Oct 08, 2019	93.64	94.10	92.48	92.77	411,360	-2.51(-2.63%)
Oct 07, 2019	95.12	96.30	94.60	95.28	411,381	+0.06(+0.07%)
Oct 04, 2019	94.48	95.90	94.30	95.22	405,930	+0.83(+0.88%)
Oct 03, 2019	93.62	94.55	91.75	94.38	435,404	+0.07(+0.08%)
Oct 02, 2019	92.33	94.41	91.66	94.31	391,344	+1.01(+1.08%)
Oct 01, 2019	96.59	97.15	93.23	93.30	317,856	-2.62(-2.73%)
Sep 30, 2019	95.03	96.33	94.85	95.92	324,303	+1.44(+1.53%)
Sep 27, 2019	96.01	96.88	94.11	94.48	276,957	-1.10(-1.15%)
Sep 26, 2019	97.83	98.54	95.42	95.58	362,523	-3.31(-3.35%)
Sep 25, 2019	97.84	100.10	96.82	98.89	306,819	+1.53(+1.57%)
Sep 24, 2019	99.95	100.22	97.29	97.36	368,768	-2.29(-2.29%)
Sep 23, 2019	99.62	101.41	99.59	99.65	404,400	-0.55(-0.55%)
Sep 20, 2019	99.51	101.41	99.30	100.20	894,494	+0.86(+0.87%)
Sep 19, 2019	99.81	100.97	98.84	99.34	354,981	+0.08(+0.08%)
Sep 18, 2019	100.83	101.15	98.32	99.25	413,298	-1.86(-1.84%)
Sep 17, 2019	100.41	101.61	99.64	101.11	295,260	-0.21(-0.21%)
Sep 16, 2019	100.83	102.58	100.42	101.33	273,645	-0.46(-0.45%)
Sep 13, 2019	102.16	104.26	101.56	101.79	392,418	+0.34(+0.34%)
Sep 12, 2019	99.57	102.20	97.42	101.44	513,064	+1.88(+1.89%)
Sep 11, 2019	97.31	100.41	96.13	99.56	574,331	+2.74(+2.83%)
Sep 10, 2019	94.27	97.48	93.94	96.83	493,758	+2.31(+2.45%)
Sep 09, 2019	93.10	94.54	92.01	94.51	378,713	+1.87(+2.02%)
Sep 06, 2019	93.01	94.04	92.44	92.64	348,707	-0.53(-0.56%)
Sep 05, 2019	91.70	93.76	91.39	93.17	748,195	+3.26(+3.63%)
Sep 04, 2019	91.24	91.33	89.67	89.90	374,040	+0.18(+0.21%)
Sep 03, 2019	89.87	90.02	87.91	89.72	356,273	-1.18(-1.30%)
Aug 30, 2019	93.54	93.54	90.75	90.90	476,693	-1.83(-1.97%)
Aug 29, 2019	91.28	93.07	91.10	92.72	397,777	+2.69(+2.99%)
Aug 28, 2019	88.24	90.33	87.81	90.03	297,557	+1.48(+1.67%)
Aug 27, 2019	90.99	91.32	88.49	88.56	341,339	-1.50(-1.67%)
Aug 26, 2019	91.28	91.28	89.40	90.06	332,655	+0.30(+0.33%)
Aug 23, 2019	90.61	91.25	88.70	89.76	570,622	-1.56(-1.71%)
Aug 22, 2019	90.94	91.84	89.75	91.32	436,693	+0.91(+1.01%)
Aug 21, 2019	91.24	91.42	89.66	90.41	421,916	+0.77(+0.86%)
Aug 20, 2019	83.46	89.79	83.46	89.63	1,109,808	+6.37(+7.65%)
Aug 19, 2019	81.95	83.70	81.41	83.26	492,698	+3.42(+4.28%)
Aug 16, 2019	77.91	80.08	77.71	79.84	514,872	+2.85(+3.70%)
Aug 15, 2019	79.36	79.70	76.95	76.99	379,069	-2.27(-2.86%)
Aug 14, 2019	79.32	80.36	78.57	79.26	435,740	-2.77(-3.37%)
Aug 13, 2019	79.27	82.74	79.27	82.03	424,891	+2.21(+2.77%)
Aug 12, 2019	80.86	81.75	79.68	79.82	235,189	-2.02(-2.47%)
Aug 09, 2019	82.22	82.77	81.15	81.83	300,984	-0.66(-0.80%)
Aug 08, 2019	80.01	83.42	79.71	82.50	646,214	+3.51(+4.45%)
Aug 07, 2019	77.71	79.23	76.00	78.99	452,502	+0.01(+0.01%)
Aug 06, 2019	78.49	79.76	77.49	78.98	470,213	+1.07(+1.37%)
Aug 05, 2019	79.88	80.63	76.13	77.91	734,681	-5.07(-6.11%)
Aug 02, 2019	88.73	88.73	81.91	82.98	690,040	-6.17(-6.92%)
Aug 01, 2019	94.25	97.42	87.21	89.15	1,073,838	-5.11(-5.42%)
Jul 31, 2019	94.68	95.42	93.59	94.25	639,695	-0.31(-0.33%)
Jul 30, 2019	93.70	95.19	92.82	94.57	510,509	+0.02(+0.02%)
Jul 29, 2019	92.99	94.74	92.57	94.55	326,626	+1.20(+1.28%)
Jul 26, 2019	92.75	94.00	92.75	93.35	293,391	+1.04(+1.13%)
Jul 25, 2019	93.24	94.46	92.11	92.31	316,677	-0.72(-0.77%)
Jul 24, 2019	89.77	93.05	89.77	93.03	270,600	+2.85(+3.16%)
Jul 23, 2019	89.19	90.56	88.87	90.18	291,795	+1.66(+1.87%)
Jul 22, 2019	88.40	89.44	87.97	88.52	208,004	+0.12(+0.14%)
Jul 19, 2019	89.41	90.52	88.33	88.40	214,539	-0.92(-1.03%)
Jul 18, 2019	88.93	90.08	88.56	89.32	235,036	+0.12(+0.13%)
Jul 17, 2019	90.69	90.80	88.73	89.20	237,162	-1.79(-1.97%)
Jul 16, 2019	89.77	91.87	88.49	90.99	238,851	+0.77(+0.85%)
Jul 15, 2019	90.85	90.85	89.39	90.22	208,092	-0.53(-0.58%)
Jul 12, 2019	89.71	91.09	89.71	90.75	198,703	+1.02(+1.14%)
Jul 11, 2019	88.63	89.88	88.30	89.73	237,055	+1.75(+1.99%)
Jul 10, 2019	89.55	89.88	87.86	87.97	249,741	-1.23(-1.37%)
Jul 09, 2019	88.53	89.54	88.24	89.20	226,271	-0.08(-0.09%)
Jul 08, 2019	90.35	90.42	89.10	89.28	304,168	-1.71(-1.87%)
Jul 05, 2019	90.30	91.12	89.57	90.99	160,307	+0.03(+0.03%)
Jul 03, 2019	90.57	91.78	90.07	90.96	172,130	+0.73(+0.81%)
Jul 02, 2019	89.30	90.25	88.95	90.23	281,915	+0.63(+0.70%)
Jul 01, 2019	91.55	91.55	88.70	89.61	303,633	+0.73(+0.82%)
Jun 28, 2019	89.13	90.32	88.50	88.88	1,885,299	-0.09(-0.10%)
Jun 27, 2019	86.09	89.14	85.72	88.97	324,738	+3.19(+3.72%)
Jun 26, 2019	85.81	86.60	85.55	85.78	280,592	+0.29(+0.33%)
Jun 25, 2019	87.61	87.61	85.26	85.49	364,730	-2.11(-2.41%)
Jun 24, 2019	87.87	88.94	87.45	87.61	350,822	-0.34(-0.39%)
Jun 21, 2019	88.90	89.04	87.62	87.95	586,675	-1.66(-1.85%)
Jun 20, 2019	90.77	90.77	89.15	89.61	312,613	+0.17(+0.19%)
Jun 19, 2019	91.16	91.25	88.96	89.44	326,265	-1.55(-1.70%)
Jun 18, 2019	90.40	92.61	90.21	90.99	318,365	+1.31(+1.46%)
Jun 17, 2019	90.14	91.72	89.33	89.68	404,369	-0.44(-0.49%)
Jun 14, 2019	89.72	90.89	88.61	90.12	204,343	+0.29(+0.33%)
Jun 13, 2019	90.65	91.19	89.34	89.83	225,290	-0.25(-0.28%)
Jun 12, 2019	89.75	90.73	89.15	90.08	192,204	-0.11(-0.12%)
Jun 11, 2019	91.33	93.16	89.43	90.19	290,360	-0.15(-0.16%)
Jun 10, 2019	86.71	90.66	86.71	90.34	520,346	+4.19(+4.86%)
Jun 07, 2019	84.21	87.70	84.11	86.15	346,755	+2.44(+2.92%)
Jun 06, 2019	84.83	85.26	83.10	83.71	369,754	-1.52(-1.78%)
Jun 05, 2019	87.02	87.34	83.91	85.23	298,731	-1.21(-1.40%)
Jun 04, 2019	82.77	86.58	82.76	86.44	287,493	+4.69(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.