Marriot Vacations Worldwide Cor (NY: VAC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	160.41	161.68	156.99	161.00	466,457	+1.06(+0.66%)
May 27, 2021	164.01	161.98	159.70	159.94	446,879	-2.04(-1.26%)
May 26, 2021	159.27	162.53	158.37	161.98	343,120	+3.62(+2.29%)
May 25, 2021	162.98	164.42	157.62	158.35	526,060	-3.18(-1.97%)
May 24, 2021	162.25	164.06	160.43	161.53	392,125	+1.03(+0.64%)
May 21, 2021	163.02	163.08	160.11	160.50	452,049	-0.32(-0.20%)
May 20, 2021	161.12	161.45	157.86	160.82	427,810	-0.40(-0.25%)
May 19, 2021	157.92	161.41	155.46	161.22	671,069	+2.14(+1.34%)
May 18, 2021	163.48	165.26	158.90	159.08	516,148	-3.61(-2.22%)
May 17, 2021	161.46	163.03	159.79	162.69	321,307	-1.07(-0.66%)
May 14, 2021	159.74	165.08	158.60	163.76	370,527	+5.67(+3.59%)
May 13, 2021	152.87	159.77	152.87	158.09	574,578	+6.06(+3.99%)
May 12, 2021	156.99	158.46	151.21	152.03	459,824	-6.72(-4.23%)
May 11, 2021	156.99	160.91	156.05	158.75	353,387	-1.63(-1.02%)
May 10, 2021	165.43	166.53	160.36	160.38	279,949	-5.36(-3.23%)
May 07, 2021	161.08	167.25	160.29	165.74	411,950	+5.36(+3.34%)
May 06, 2021	163.39	165.24	156.20	160.38	618,345	-2.41(-1.48%)
May 05, 2021	164.58	165.86	162.10	162.79	355,267	-1.80(-1.10%)
May 04, 2021	166.17	166.17	161.85	164.59	295,049	-2.06(-1.23%)
May 03, 2021	167.44	168.20	165.27	166.65	305,043	+0.66(+0.40%)
Apr 30, 2021	168.47	168.50	164.16	165.99	460,268	-3.24(-1.92%)
Apr 29, 2021	170.96	171.33	166.37	169.23	288,760	+0.21(+0.12%)
Apr 28, 2021	167.08	171.00	166.97	169.02	376,355	+2.25(+1.35%)
Apr 27, 2021	165.82	169.18	165.82	166.77	255,410	+0.39(+0.24%)
Apr 26, 2021	169.21	170.32	166.23	166.38	322,397	-0.89(-0.53%)
Apr 23, 2021	165.50	168.70	165.00	167.27	501,361	+2.80(+1.70%)
Apr 22, 2021	166.48	167.31	163.80	164.46	553,644	-1.19(-0.72%)
Apr 21, 2021	161.47	166.05	158.97	165.65	455,002	+3.46(+2.13%)
Apr 20, 2021	161.66	162.28	157.92	162.19	473,178	-0.78(-0.48%)
Apr 19, 2021	163.53	165.45	162.37	162.97	335,308	-2.76(-1.66%)
Apr 16, 2021	165.88	167.27	164.07	165.73	248,915	+2.28(+1.40%)
Apr 15, 2021	164.37	164.95	162.06	163.44	231,277	-0.09(-0.06%)
Apr 14, 2021	161.41	164.51	160.64	163.54	278,338	+2.24(+1.39%)
Apr 13, 2021	158.07	161.71	156.87	161.30	282,485	+1.64(+1.03%)
Apr 12, 2021	159.51	160.58	157.60	159.65	223,103	+0.50(+0.31%)
Apr 09, 2021	158.63	159.57	155.85	159.16	385,251	+0.31(+0.19%)
Apr 08, 2021	159.82	160.03	155.69	158.85	664,094	-0.87(-0.54%)
Apr 07, 2021	162.00	162.86	158.30	159.72	292,859	-1.60(-0.99%)
Apr 06, 2021	162.16	166.03	160.91	161.31	363,085	-0.35(-0.21%)
Apr 05, 2021	166.10	167.84	161.16	161.66	398,241	-1.15(-0.71%)
Apr 01, 2021	164.26	165.35	161.36	162.81	274,812	+0.05(+0.03%)
Mar 31, 2021	164.16	165.08	161.18	162.76	470,795	-1.22(-0.75%)
Mar 30, 2021	159.23	166.41	159.20	163.99	421,564	+5.26(+3.31%)
Mar 29, 2021	158.80	162.14	156.38	158.73	367,006	-1.50(-0.94%)
Mar 26, 2021	160.99	162.12	155.32	160.23	489,483	+1.03(+0.65%)
Mar 25, 2021	153.57	160.75	152.75	159.20	378,859	+2.78(+1.77%)
Mar 24, 2021	160.56	164.74	156.10	156.43	424,888	-1.23(-0.78%)
Mar 23, 2021	160.65	161.03	156.13	157.66	557,855	-4.48(-2.76%)
Mar 22, 2021	165.57	166.21	161.30	162.14	306,079	-4.26(-2.56%)
Mar 19, 2021	170.26	170.26	165.93	166.40	846,910	-3.78(-2.22%)
Mar 18, 2021	171.97	175.25	169.14	170.17	337,672	-3.13(-1.81%)
Mar 17, 2021	170.49	173.47	169.27	173.30	274,432	+2.27(+1.33%)
Mar 16, 2021	174.15	174.75	169.25	171.03	320,621	-3.72(-2.13%)
Mar 15, 2021	177.38	178.23	172.16	174.75	562,698	-1.01(-0.57%)
Mar 12, 2021	174.99	178.21	173.81	175.76	317,404	+0.48(+0.27%)
Mar 11, 2021	174.43	177.90	170.38	175.28	345,368	+2.18(+1.26%)
Mar 10, 2021	175.06	178.45	170.52	173.11	457,066	-1.66(-0.95%)
Mar 09, 2021	175.07	176.79	169.39	174.77	955,165	+2.44(+1.42%)
Mar 08, 2021	168.20	176.20	166.48	172.33	600,660	+5.34(+3.20%)
Mar 05, 2021	160.81	167.57	154.07	166.99	685,533	+10.36(+6.62%)
Mar 04, 2021	156.97	157.36	150.04	156.62	660,792	-0.59(-0.37%)
Mar 03, 2021	161.66	163.78	157.00	157.21	554,811	-3.54(-2.20%)
Mar 02, 2021	163.15	163.15	155.78	160.75	558,776	-2.86(-1.75%)
Mar 01, 2021	162.62	167.93	157.03	163.61	1,479,474	+5.03(+3.17%)
Feb 26, 2021	154.62	164.57	153.63	158.59	1,508,259	+4.64(+3.02%)
Feb 25, 2021	162.14	162.30	153.78	153.94	945,767	-6.90(-4.29%)
Feb 24, 2021	154.28	162.96	154.12	160.84	1,012,631	+6.94(+4.51%)
Feb 23, 2021	148.30	154.98	146.24	153.90	741,714	+5.40(+3.64%)
Feb 22, 2021	145.16	152.92	145.16	148.49	909,095	+2.67(+1.83%)
Feb 19, 2021	139.40	146.78	139.20	145.82	742,893	+7.53(+5.45%)
Feb 18, 2021	137.51	139.14	135.40	138.29	430,393	-0.06(-0.05%)
Feb 17, 2021	132.22	138.92	130.90	138.35	659,171	+4.08(+3.04%)
Feb 16, 2021	136.23	137.69	133.66	134.27	535,811	-0.82(-0.61%)
Feb 12, 2021	134.63	137.51	133.84	135.09	459,198	-0.59(-0.43%)
Feb 11, 2021	133.36	135.78	132.22	135.68	380,826	+2.20(+1.65%)
Feb 10, 2021	133.51	135.83	131.79	133.48	570,345	+0.24(+0.18%)
Feb 09, 2021	134.31	136.55	132.72	133.24	599,782	-1.63(-1.21%)
Feb 08, 2021	136.02	137.28	134.38	134.86	541,096	-0.04(-0.03%)
Feb 05, 2021	134.30	135.50	133.55	134.90	215,205	+2.65(+2.01%)
Feb 04, 2021	129.26	132.82	128.02	132.24	267,267	+4.29(+3.35%)
Feb 03, 2021	125.04	130.71	125.04	127.95	582,250	+2.27(+1.81%)
Feb 02, 2021	123.35	127.72	122.22	125.68	705,871	+5.00(+4.14%)
Feb 01, 2021	116.89	121.19	115.22	120.69	500,183	+5.97(+5.21%)
Jan 29, 2021	118.00	118.48	114.52	114.71	581,622	-3.96(-3.34%)
Jan 28, 2021	114.81	120.17	114.81	118.68	1,533,798	+4.53(+3.97%)
Jan 27, 2021	118.97	121.13	113.90	114.14	1,276,045	-13.78(-10.77%)
Jan 26, 2021	133.63	133.63	127.58	127.93	307,228	-0.72(-0.56%)
Jan 25, 2021	129.05	130.14	126.51	128.65	297,638	-1.22(-0.94%)
Jan 22, 2021	128.71	130.26	127.29	129.86	278,986	-0.95(-0.73%)
Jan 21, 2021	130.53	131.35	127.41	130.81	328,055	+1.12(+0.86%)
Jan 20, 2021	129.24	130.51	127.40	129.69	457,235	+1.43(+1.11%)
Jan 19, 2021	128.77	129.58	127.62	128.26	183,356	+1.03(+0.81%)
Jan 15, 2021	128.67	129.74	126.91	127.23	174,861	-3.67(-2.81%)
Jan 14, 2021	130.03	132.35	128.96	130.91	254,478	+2.46(+1.91%)
Jan 13, 2021	131.49	132.46	127.81	128.45	196,906	-3.89(-2.94%)
Jan 12, 2021	131.51	133.02	130.38	132.34	179,080	+1.17(+0.89%)
Jan 11, 2021	129.76	133.16	129.76	131.17	124,227	-0.72(-0.55%)
Jan 08, 2021	133.71	135.02	129.75	131.89	243,778	-1.15(-0.86%)
Jan 07, 2021	135.13	137.20	132.65	133.04	231,497	-2.31(-1.71%)
Jan 06, 2021	129.38	136.55	129.38	135.35	376,863	+8.15(+6.41%)
Jan 05, 2021	122.91	128.53	122.91	127.20	243,702	+3.06(+2.46%)
Jan 04, 2021	128.36	128.94	122.85	124.14	342,519	-4.08(-3.19%)
Dec 31, 2020		128.23	128.23	128.23	147,679	+0.03(+0.02%)
Dec 30, 2020	125.27	128.82	125.27	128.20	147,679	+3.34(+2.67%)
Dec 29, 2020	126.99	127.53	124.37	124.86	172,893	-1.74(-1.37%)
Dec 28, 2020	126.88	128.12	125.92	126.60	182,525	+1.34(+1.07%)
Dec 24, 2020	124.58	126.12	122.89	125.26	59,499	+0.91(+0.73%)
Dec 23, 2020	124.23	125.95	123.54	124.36	182,394	+1.24(+1.01%)
Dec 22, 2020	122.48	123.52	120.05	123.11	158,414	+0.37(+0.30%)
Dec 21, 2020	120.83	123.56	118.41	122.74	270,488	-1.01(-0.82%)
Dec 18, 2020	124.18	127.35	122.34	123.75	1,105,457	+0.46(+0.37%)
Dec 17, 2020	124.33	124.53	121.02	123.29	256,974	-0.18(-0.14%)
Dec 16, 2020	127.81	128.18	122.94	123.47	297,724	-3.48(-2.75%)
Dec 15, 2020	123.62	126.98	120.81	126.95	248,146	+5.25(+4.32%)
Dec 14, 2020	126.81	127.45	120.72	121.70	368,753	-2.53(-2.04%)
Dec 11, 2020	125.67	127.27	123.43	124.24	253,623	-2.57(-2.03%)
Dec 10, 2020	125.94	127.34	124.53	126.81	272,572	-0.83(-0.65%)
Dec 09, 2020	131.48	131.48	125.67	127.64	270,657	-2.10(-1.62%)
Dec 08, 2020	129.39	132.96	129.32	129.74	221,266	-1.78(-1.36%)
Dec 07, 2020	131.92	132.24	128.92	131.53	260,233	-1.44(-1.08%)
Dec 04, 2020	130.24	132.97	127.67	132.96	260,793	+4.50(+3.51%)
Dec 03, 2020	124.95	129.46	124.95	128.46	296,598	+2.15(+1.70%)
Dec 02, 2020	126.70	127.80	124.41	126.31	264,581	-0.64(-0.51%)
Dec 01, 2020	120.77	129.21	120.77	126.95	776,773	+7.97(+6.70%)
Nov 30, 2020	121.76	121.76	116.57	118.98	383,248	-3.36(-2.75%)
Nov 27, 2020	122.04	124.45	121.24	122.35	144,790	-0.22(-0.18%)
Nov 25, 2020	124.53	124.98	122.00	122.57	236,822	-3.18(-2.53%)
Nov 24, 2020	121.64	127.57	121.64	125.75	311,333	+5.10(+4.23%)
Nov 23, 2020	117.12	121.47	117.12	120.65	387,730	+3.52(+3.01%)
Nov 20, 2020	117.13	118.37	116.51	117.12	212,102	-1.26(-1.07%)
Nov 19, 2020	116.89	119.75	116.68	118.39	180,163	+1.13(+0.96%)
Nov 18, 2020	120.33	121.22	117.25	117.25	298,230	-2.20(-1.84%)
Nov 17, 2020	119.62	121.15	114.99	119.45	244,247	-2.03(-1.67%)
Nov 16, 2020	126.12	126.15	120.11	121.48	426,771	+1.67(+1.40%)
Nov 13, 2020	116.99	120.58	115.52	119.81	280,163	+4.64(+4.03%)
Nov 12, 2020	115.93	117.58	113.12	115.16	288,878	-2.58(-2.19%)
Nov 11, 2020	121.02	121.79	116.24	117.74	341,018	-3.20(-2.65%)
Nov 10, 2020	118.61	122.32	116.81	120.95	615,424	+3.19(+2.71%)
Nov 09, 2020	136.16	147.34	116.81	117.76	869,457	+11.34(+10.66%)
Nov 06, 2020	105.13	107.00	104.16	106.42	251,055	+1.88(+1.80%)
Nov 05, 2020	95.97	105.47	95.92	104.54	548,528	+9.41(+9.89%)
Nov 04, 2020	93.89	97.88	93.31	95.13	200,545	-0.64(-0.67%)
Nov 03, 2020	93.57	96.41	92.62	95.77	339,863	+3.62(+3.92%)
Nov 02, 2020	90.94	92.28	89.26	92.16	274,892	+1.89(+2.09%)
Oct 30, 2020	89.72	91.38	87.16	90.27	293,968	+0.07(+0.07%)
Oct 29, 2020	86.38	90.85	85.61	90.20	289,625	+3.39(+3.91%)
Oct 28, 2020	88.11	89.21	86.27	86.81	309,062	-4.06(-4.47%)
Oct 27, 2020	91.99	93.74	90.55	90.88	239,246	-1.36(-1.47%)
Oct 26, 2020	93.54	93.74	90.46	92.23	248,953	-3.54(-3.70%)
Oct 23, 2020	95.88	96.99	94.50	95.77	191,234	-0.07(-0.07%)
Oct 22, 2020	90.86	96.22	90.86	95.84	336,650	+5.72(+6.35%)
Oct 21, 2020	90.44	91.86	89.58	90.12	263,856	-0.07(-0.07%)
Oct 20, 2020	88.42	91.57	88.19	90.18	301,462	+3.19(+3.66%)
Oct 19, 2020	88.50	90.10	86.75	87.00	201,874	-1.34(-1.51%)
Oct 16, 2020	88.64	89.52	87.24	88.33	248,273	+0.13(+0.15%)
Oct 15, 2020	85.97	88.61	85.51	88.20	364,025	+0.77(+0.88%)
Oct 14, 2020	89.28	90.98	87.28	87.44	415,805	-1.62(-1.82%)
Oct 13, 2020	89.67	90.66	88.62	89.05	221,157	-1.78(-1.95%)
Oct 12, 2020	91.50	92.17	90.64	90.83	299,958	-0.86(-0.94%)
Oct 09, 2020	93.46	93.56	91.51	91.69	187,060	-0.78(-0.84%)
Oct 08, 2020	93.64	93.75	90.09	92.46	340,505	+0.21(+0.23%)
Oct 07, 2020	92.99	93.71	91.68	92.25	361,161	+1.41(+1.55%)
Oct 06, 2020	90.82	93.75	90.04	90.84	429,940	+1.62(+1.81%)
Oct 05, 2020	89.00	89.63	87.89	89.22	209,726	+1.52(+1.74%)
Oct 02, 2020	84.79	88.34	84.79	87.70	219,165	+0.11(+0.13%)
Oct 01, 2020	85.31	87.70	84.08	87.59	291,779	+2.73(+3.22%)
Sep 30, 2020	85.67	87.95	84.32	84.86	391,391	-0.13(-0.15%)
Sep 29, 2020	88.33	88.33	83.85	84.99	321,542	-3.03(-3.44%)
Sep 28, 2020	87.09	88.50	85.21	88.02	352,308	+2.82(+3.31%)
Sep 25, 2020	81.76	85.66	81.30	85.19	303,706	+3.02(+3.67%)
Sep 24, 2020	82.26	83.59	80.20	82.18	199,611	-0.01(-0.01%)
Sep 23, 2020	82.06	84.56	81.91	82.19	289,007	+0.14(+0.17%)
Sep 22, 2020	81.42	82.51	80.44	82.05	358,444	+0.82(+1.01%)
Sep 21, 2020	83.65	83.65	79.87	81.22	625,558	-5.58(-6.43%)
Sep 18, 2020	89.99	89.99	86.18	86.80	1,320,877	-2.84(-3.17%)
Sep 17, 2020	90.97	92.04	89.21	89.64	424,761	-2.96(-3.20%)
Sep 16, 2020	92.94	93.88	90.88	92.60	433,311	+0.56(+0.61%)
Sep 15, 2020	93.90	95.09	91.92	92.04	276,447	-1.47(-1.57%)
Sep 14, 2020	90.56	93.93	89.74	93.51	491,445	+4.23(+4.74%)
Sep 11, 2020	91.03	91.03	87.69	89.28	259,295	-1.03(-1.14%)
Sep 10, 2020	92.46	94.36	90.23	90.31	371,317	-1.17(-1.28%)
Sep 09, 2020	89.77	91.98	87.63	91.47	579,209	+1.57(+1.75%)
Sep 08, 2020	87.40	92.71	87.40	89.90	351,695	+0.68(+0.76%)
Sep 04, 2020	89.46	91.07	86.33	89.22	380,542	+1.85(+2.12%)
Sep 03, 2020	89.80	92.34	86.11	87.37	315,998	-2.45(-2.73%)
Sep 02, 2020	89.97	90.80	87.80	89.82	385,741	+0.29(+0.32%)
Sep 01, 2020	87.37	90.33	86.74	89.53	354,056	+1.07(+1.20%)
Aug 31, 2020	91.08	91.83	88.11	88.46	348,966	-3.48(-3.78%)
Aug 28, 2020	88.28	92.28	86.82	91.94	431,374	+4.67(+5.35%)
Aug 27, 2020	84.81	88.41	84.27	87.27	294,848	+3.42(+4.08%)
Aug 26, 2020	86.46	86.49	83.83	83.85	255,639	-3.16(-3.63%)
Aug 25, 2020	87.36	88.04	84.98	87.01	219,419	+0.34(+0.39%)
Aug 24, 2020	84.19	87.19	83.15	86.67	296,166	+3.47(+4.17%)
Aug 21, 2020	84.21	85.14	82.69	83.20	508,638	-0.96(-1.14%)
Aug 20, 2020	83.13	84.78	81.86	84.17	258,875	-0.07(-0.08%)
Aug 19, 2020	83.86	86.11	83.46	84.23	348,942	-0.53(-0.63%)
Aug 18, 2020	84.87	88.14	84.12	84.76	230,842	-0.76(-0.89%)
Aug 17, 2020	86.74	87.11	84.55	85.52	203,879	-1.74(-1.99%)
Aug 14, 2020	87.69	88.45	86.85	87.26	238,855	-1.50(-1.68%)
Aug 13, 2020	88.71	90.31	87.85	88.75	263,877	-0.68(-0.76%)
Aug 12, 2020	92.50	92.50	87.84	89.44	248,237	-1.08(-1.20%)
Aug 11, 2020	91.04	94.42	90.32	90.52	446,404	+1.63(+1.83%)
Aug 10, 2020	85.90	89.39	85.37	88.89	367,808	+4.00(+4.71%)
Aug 07, 2020	83.62	85.45	82.31	84.90	262,827	+1.44(+1.72%)
Aug 06, 2020	81.20	83.86	80.91	83.46	339,500	+1.44(+1.75%)
Aug 05, 2020	82.40	83.19	81.05	82.02	271,073	-0.38(-0.46%)
Aug 04, 2020	76.63	83.30	76.63	82.40	458,886	+5.04(+6.51%)
Aug 03, 2020	79.21	79.28	77.11	77.36	368,479	-1.75(-2.21%)
Jul 31, 2020	80.16	80.16	78.20	79.11	530,683	-2.50(-3.07%)
Jul 30, 2020	81.30	83.21	77.53	81.62	865,346	-2.68(-3.18%)
Jul 29, 2020	83.59	84.46	81.99	84.30	435,826	+2.08(+2.53%)
Jul 28, 2020	82.28	83.43	81.20	82.21	353,645	-0.79(-0.96%)
Jul 27, 2020	81.94	83.14	80.47	83.01	428,057	+0.52(+0.63%)
Jul 24, 2020	82.49	82.68	81.06	82.48	307,130	-0.06(-0.07%)
Jul 23, 2020	82.34	82.79	81.14	82.54	210,365	-0.77(-0.92%)
Jul 22, 2020	80.89	83.92	80.76	83.31	200,018	+1.45(+1.77%)
Jul 21, 2020	80.71	83.62	80.50	81.86	360,742	+2.49(+3.14%)
Jul 20, 2020	82.86	84.10	78.77	79.36	463,019	-3.91(-4.69%)
Jul 17, 2020	85.81	85.83	83.22	83.27	311,518	-2.57(-2.99%)
Jul 16, 2020	86.95	88.12	85.18	85.84	345,136	-3.01(-3.39%)
Jul 15, 2020	82.62	89.49	82.62	88.85	568,910	+9.50(+11.98%)
Jul 14, 2020	78.34	79.47	76.72	79.34	201,417	+0.78(+0.99%)
Jul 13, 2020	81.30	83.24	78.30	78.57	287,758	-1.35(-1.68%)
Jul 10, 2020	74.74	80.15	73.82	79.91	464,334	+5.04(+6.73%)
Jul 09, 2020	78.76	79.22	73.68	74.88	437,677	-3.49(-4.45%)
Jul 08, 2020	78.32	79.34	75.94	78.36	569,938	-0.13(-0.17%)
Jul 07, 2020	79.71	81.22	78.42	78.49	449,789	-2.72(-3.35%)
Jul 06, 2020	79.29	81.57	77.70	81.21	426,938	+3.05(+3.90%)
Jul 02, 2020	79.12	81.13	77.28	78.17	360,103	+0.43(+0.55%)
Jul 01, 2020	78.17	80.43	77.50	77.74	572,592	+0.92(+1.19%)
Jun 30, 2020	74.88	77.25	74.88	76.82	307,737	+1.04(+1.37%)
Jun 29, 2020	72.96	76.50	71.78	75.78	385,587	+3.36(+4.65%)
Jun 26, 2020	74.53	74.53	70.99	72.42	622,823	-2.74(-3.64%)
Jun 25, 2020	73.62	75.79	72.47	75.16	391,221	-0.56(-0.74%)
Jun 24, 2020	80.54	80.72	75.26	75.72	518,205	-4.82(-5.99%)
Jun 23, 2020	82.91	83.45	79.85	80.54	302,393	-0.79(-0.98%)
Jun 22, 2020	79.28	81.48	77.50	81.33	322,727	+0.96(+1.20%)
Jun 19, 2020	82.17	84.17	79.12	80.37	744,712	-0.51(-0.64%)
Jun 18, 2020	80.00	83.05	79.43	80.89	304,844	-0.36(-0.45%)
Jun 17, 2020	85.33	86.13	80.84	81.25	336,281	-4.49(-5.23%)
Jun 16, 2020	89.12	89.67	83.12	85.74	538,099	+1.59(+1.89%)
Jun 15, 2020	78.79	84.58	78.04	84.15	449,621	+0.82(+0.99%)
Jun 12, 2020	83.97	85.00	79.13	83.33	499,970	+4.36(+5.53%)
Jun 11, 2020	81.31	83.80	78.60	78.96	618,737	-9.43(-10.67%)
Jun 10, 2020	90.87	91.43	85.27	88.39	716,271	-3.26(-3.56%)
Jun 09, 2020	94.75	95.27	90.41	91.65	450,263	-5.73(-5.88%)
Jun 08, 2020	97.30	98.40	95.54	97.38	543,888	+3.42(+3.64%)
Jun 05, 2020	98.02	99.99	92.54	93.96	938,622	+2.26(+2.47%)
Jun 04, 2020	91.11	93.11	89.25	91.70	408,233	+0.43(+0.47%)
Jun 03, 2020	90.36	93.20	89.80	91.27	456,792	+2.11(+2.37%)
Jun 02, 2020	88.32	90.16	86.46	89.16	487,224	+2.21(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.