7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	59.76	59.76	59.47	59.51	149,879	-0.18(-0.31%)
May 30, 2006	59.72	59.75	59.60	59.70	129,201	-0.05(-0.09%)
May 26, 2006	59.74	59.90	59.73	59.75	240,564	+0.05(+0.09%)
May 25, 2006	59.84	59.87	59.66	59.70	245,429	-0.10(-0.16%)
May 24, 2006	59.90	59.93	59.77	59.79	232,049	+0.09(+0.15%)
May 23, 2006	59.62	59.73	59.56	59.70	138,527	-0.02(-0.04%)
May 22, 2006	59.87	59.94	59.71	59.73	255,430	+0.08(+0.14%)
May 19, 2006	59.63	59.82	59.55	59.65	302,192	-0.04(-0.06%)
May 18, 2006	59.50	59.68	59.44	59.68	227,725	+0.42(+0.71%)
May 17, 2006	59.25	59.33	59.15	59.26	331,519	-0.17(-0.29%)
May 16, 2006	59.36	59.50	59.30	59.43	116,498	+0.22(+0.37%)
May 15, 2006	59.08	59.34	59.08	59.21	143,392	+0.13(+0.21%)
May 12, 2006	59.11	59.21	59.05	59.08	182,045	-0.22(-0.37%)
May 11, 2006	59.33	59.33	59.19	59.31	275,297	-0.10(-0.17%)
May 10, 2006	59.48	59.56	59.31	59.41	133,256	+0.03(+0.05%)
May 09, 2006	59.38	59.39	59.28	59.38	80,548	-0.02(-0.04%)
May 08, 2006	59.45	59.45	59.30	59.40	111,362	+0.03(+0.05%)
May 05, 2006	59.43	59.50	59.31	59.37	115,146	+0.14(+0.24%)
May 04, 2006	59.32	59.32	59.18	59.23	260,971	-0.04(-0.06%)
May 03, 2006	59.35	59.36	59.13	59.27	157,583	-0.08(-0.14%)
May 02, 2006	59.28	59.39	59.22	59.35	118,795	+0.10(+0.16%)
May 01, 2006	59.40	59.45	59.20	59.25	229,347	-0.50(-0.83%)
Apr 28, 2006	59.70	59.79	59.60	59.75	94,603	+0.06(+0.10%)
Apr 27, 2006	59.49	59.78	59.45	59.69	179,612	+0.16(+0.27%)
Apr 26, 2006	59.56	59.58	59.45	59.53	103,118	-0.03(-0.05%)
Apr 25, 2006	59.91	59.91	59.55	59.56	326,248	-0.36(-0.59%)
Apr 24, 2006	59.85	60.04	59.84	59.91	158,799	+0.05(+0.09%)
Apr 21, 2006	59.81	59.87	59.68	59.86	146,636	+0.13(+0.21%)
Apr 20, 2006	59.76	59.79	59.65	59.73	173,530	-0.05(-0.09%)
Apr 19, 2006	59.78	59.80	59.65	59.79	173,800	-0.17(-0.28%)
Apr 18, 2006	59.90	60.02	59.76	59.96	373,280	+0.19(+0.32%)
Apr 17, 2006	59.70	59.82	59.59	59.76	219,210	+0.23(+0.39%)
Apr 13, 2006	59.85	59.71	59.52	59.53	237,591	-0.32(-0.53%)
Apr 12, 2006	60.01	60.07	59.79	59.85	272,459	-0.14(-0.23%)
Apr 11, 2006	59.99	60.04	59.90	59.99	208,263	+0.11(+0.19%)
Apr 10, 2006	59.86	59.90	59.79	59.88	159,880	+0.07(+0.12%)
Apr 07, 2006	59.95	59.99	59.74	59.81	175,287	-0.27(-0.46%)
Apr 06, 2006	60.16	60.17	60.02	60.08	391,795	-0.17(-0.28%)
Apr 05, 2006	60.28	60.29	60.17	60.25	137,581	+0.14(+0.23%)
Apr 04, 2006	60.19	60.20	60.04	60.11	171,908	-0.01(-0.01%)
Apr 03, 2006	60.00	60.13	59.97	60.12	329,492	-0.24(-0.40%)
Mar 31, 2006	60.37	60.42	60.25	60.36	118,119	+0.04(+0.07%)
Mar 30, 2006	60.41	60.42	60.19	60.32	136,229	-0.18(-0.29%)
Mar 29, 2006	60.50	60.60	60.41	60.50	78,521	-0.06(-0.10%)
Mar 28, 2006	60.78	60.81	60.49	60.56	169,746	-0.30(-0.49%)
Mar 27, 2006	60.91	60.96	60.81	60.85	107,713	-0.13(-0.22%)
Mar 24, 2006	60.76	61.05	60.70	60.98	92,982	+0.27(+0.44%)
Mar 23, 2006	60.91	60.91	60.67	60.72	148,257	-0.16(-0.26%)
Mar 22, 2006	60.90	60.94	60.79	60.87	177,720	+0.07(+0.12%)
Mar 21, 2006	61.01	61.01	60.71	60.80	130,823	-0.25(-0.41%)
Mar 20, 2006	61.10	61.12	60.99	61.05	324,491	+0.12(+0.19%)
Mar 17, 2006	60.98	61.01	60.90	60.93	150,420	-0.13(-0.21%)
Mar 16, 2006	60.76	61.08	60.76	61.06	236,374	+0.38(+0.63%)
Mar 15, 2006	60.66	60.76	60.60	60.67	160,015	-0.11(-0.18%)
Mar 14, 2006	60.60	60.82	60.54	60.78	165,827	+0.35(+0.58%)
Mar 13, 2006	60.41	60.47	60.34	60.44	333,681	-0.05(-0.09%)
Mar 10, 2006	60.48	60.52	60.33	60.49	552,081	-0.12(-0.20%)
Mar 09, 2006	60.53	60.61	60.46	60.61	685,473	+0.06(+0.10%)
Mar 08, 2006	60.52	60.56	60.46	60.55	114,200	+0.03(+0.05%)
Mar 07, 2006	60.45	60.55	60.38	60.52	176,098	+0.03(+0.05%)
Mar 06, 2006	60.50	60.61	60.41	60.49	435,853	-0.19(-0.32%)
Mar 03, 2006	60.79	60.79	60.66	60.68	103,388	-0.15(-0.24%)
Mar 02, 2006	60.90	60.98	60.75	60.83	153,123	-0.24(-0.40%)
Mar 01, 2006	61.15	61.21	61.01	61.07	306,787	-0.32(-0.52%)
Feb 28, 2006	61.15	61.42	61.24	61.39	129,607	+0.24(+0.40%)
Feb 27, 2006	61.31	61.31	61.13	61.15	388,822	-0.12(-0.19%)
Feb 24, 2006	61.38	61.38	61.21	61.27	463,964	-0.07(-0.12%)
Feb 23, 2006	61.38	61.38	61.24	61.34	99,063	-0.15(-0.24%)
Feb 22, 2006	61.38	61.49	61.34	61.49	156,366	+0.23(+0.37%)
Feb 21, 2006	61.34	61.37	61.24	61.26	221,913	-0.07(-0.12%)
Feb 17, 2006	61.35	61.42	61.30	61.33	269,215	+0.21(+0.34%)
Feb 16, 2006	61.18	61.18	61.05	61.13	335,438	-0.03(-0.05%)
Feb 15, 2006	61.19	61.22	61.01	61.16	101,631	+0.11(+0.18%)
Feb 14, 2006	61.07	61.13	60.98	61.04	104,199	-0.09(-0.15%)
Feb 13, 2006	61.19	61.19	61.10	61.13	89,198	+0.00(+0.00%)
Feb 10, 2006	61.45	61.47	61.07	61.13	139,067	-0.18(-0.29%)
Feb 09, 2006	61.27	61.38	61.17	61.31	130,553	+0.06(+0.10%)
Feb 08, 2006	61.38	61.38	61.19	61.25	83,792	-0.04(-0.06%)
Feb 07, 2006	61.45	61.46	61.26	61.29	302,462	-0.07(-0.12%)
Feb 06, 2006	61.41	61.44	61.35	61.36	72,034	-0.09(-0.14%)
Feb 03, 2006	61.18	61.48	61.10	61.45	383,551	+0.18(+0.30%)
Feb 02, 2006	61.31	61.40	61.25	61.27	128,120	+0.00(+0.00%)
Feb 01, 2006	61.41	61.45	61.24	61.27	640,874	-0.38(-0.62%)
Jan 31, 2006	61.63	61.70	61.50	61.65	345,574	+0.09(+0.14%)
Jan 30, 2006	61.62	61.65	61.51	61.56	169,476	-0.13(-0.22%)
Jan 27, 2006	61.80	61.80	61.53	61.70	154,880	+0.04(+0.07%)
Jan 26, 2006	61.70	61.72	61.56	61.65	104,199	-0.13(-0.22%)
Jan 25, 2006	62.06	62.06	61.76	61.78	129,066	-0.38(-0.62%)
Jan 24, 2006	62.17	62.24	62.09	62.17	89,468	-0.10(-0.17%)
Jan 23, 2006	62.10	62.32	62.07	62.27	106,902	-0.01(-0.02%)
Jan 20, 2006	62.26	62.29	62.13	62.29	132,445	+0.10(+0.17%)
Jan 19, 2006	62.18	62.28	62.12	62.18	146,771	-0.16(-0.25%)
Jan 18, 2006	62.39	62.41	62.23	62.34	170,287	+0.02(+0.04%)
Jan 17, 2006	62.20	62.35	62.17	62.32	225,157	+0.07(+0.12%)
Jan 13, 2006	62.08	62.27	62.02	62.24	130,012	+0.27(+0.44%)
Jan 12, 2006	61.88	62.00	61.81	61.97	132,040	+0.22(+0.36%)
Jan 11, 2006	61.99	61.99	61.73	61.75	519,375	-0.16(-0.25%)
Jan 10, 2006	62.02	62.07	61.87	61.90	189,883	-0.25(-0.40%)
Jan 09, 2006	62.09	62.15	62.01	62.15	106,226	+0.03(+0.05%)
Jan 06, 2006	62.17	62.19	62.05	62.12	242,050	-0.08(-0.13%)
Jan 05, 2006	62.18	62.24	62.10	62.21	215,832	+0.01(+0.02%)
Jan 04, 2006	62.09	62.24	62.01	62.19	151,771	+0.11(+0.18%)
Jan 03, 2006	61.92	62.18	61.87	62.08	404,769	-0.01(-0.01%)
Dec 30, 2005	62.18	62.22	61.97	62.09	225,562	+0.02(+0.04%)
Dec 29, 2005	62.09	62.10	61.92	62.07	215,021	+0.07(+0.12%)
Dec 28, 2005	62.12	62.18	61.97	61.99	753,993	-0.41(-0.65%)
Dec 27, 2005	62.10	62.40	62.09	62.40	240,969	+0.30(+0.48%)
Dec 23, 2005	61.92	62.24	61.87	62.10	113,659	+0.15(+0.24%)
Dec 22, 2005	61.80	61.98	61.80	61.95	168,259	+0.24(+0.40%)
Dec 21, 2005	61.72	61.75	61.67	61.71	194,208	-0.08(-0.13%)
Dec 20, 2005	61.79	61.84	61.71	61.79	140,013	-0.10(-0.17%)
Dec 19, 2005	61.78	61.93	61.74	61.89	194,073	+0.04(+0.06%)
Dec 16, 2005	61.93	61.95	61.77	61.86	568,164	+0.11(+0.18%)
Dec 15, 2005	61.73	61.76	61.55	61.75	157,448	-0.08(-0.13%)
Dec 14, 2005	61.69	61.86	61.63	61.83	111,227	+0.38(+0.63%)
Dec 13, 2005	61.45	61.49	61.34	61.44	284,757	+0.15(+0.24%)
Dec 12, 2005	61.49	61.49	61.27	61.30	800,754	-0.14(-0.23%)
Dec 09, 2005	61.54	61.59	61.37	61.44	89,333	-0.27(-0.44%)
Dec 08, 2005	61.52	61.73	61.49	61.71	95,414	+0.27(+0.43%)
Dec 07, 2005	61.49	61.52	61.35	61.44	98,658	-0.04(-0.06%)
Dec 06, 2005	61.27	61.54	61.27	61.48	1,380,812	+0.29(+0.47%)
Dec 05, 2005	61.30	61.30	61.12	61.19	413,148	-0.19(-0.30%)
Dec 02, 2005	61.33	61.39	61.27	61.38	463,829	+0.05(+0.08%)
Dec 01, 2005	61.49	61.59	61.23	61.33	433,961	-0.35(-0.56%)
Nov 30, 2005	61.76	61.81	61.59	61.67	62,303	-0.06(-0.10%)
Nov 29, 2005	62.04	62.04	61.70	61.73	115,687	-0.31(-0.50%)
Nov 28, 2005	61.95	62.10	61.93	62.04	213,940	+0.08(+0.13%)
Nov 25, 2005	61.88	61.96	61.85	61.96	42,436	+0.19(+0.30%)
Nov 23, 2005	61.92	61.97	61.71	61.78	239,483	-0.16(-0.26%)
Nov 22, 2005	61.77	61.97	61.72	61.94	252,322	+0.21(+0.35%)
Nov 21, 2005	61.72	61.82	61.66	61.72	371,117	+0.12(+0.19%)
Nov 18, 2005	61.61	61.72	61.57	61.61	135,148	-0.15(-0.24%)
Nov 17, 2005	61.58	61.86	61.54	61.75	135,013	+0.12(+0.19%)
Nov 16, 2005	61.41	61.66	61.41	61.64	138,527	+0.31(+0.51%)
Nov 15, 2005	61.12	61.35	61.12	61.33	262,323	+0.21(+0.34%)
Nov 14, 2005	61.29	61.32	61.02	61.12	269,891	-0.27(-0.45%)
Nov 11, 2005	61.41	61.43	61.27	61.39	98,117	+0.07(+0.12%)
Nov 10, 2005	61.12	61.33	61.08	61.32	138,797	+0.35(+0.57%)
Nov 09, 2005	61.16	61.22	60.96	60.97	167,989	-0.33(-0.53%)
Nov 08, 2005	61.19	61.33	61.19	61.30	96,225	+0.30(+0.50%)
Nov 07, 2005	61.03	61.04	60.91	60.99	178,936	+0.11(+0.18%)
Nov 04, 2005	60.96	61.04	60.78	60.88	211,101	-0.03(-0.05%)
Nov 03, 2005	61.18	61.18	60.90	60.91	272,459	-0.21(-0.35%)
Nov 02, 2005	61.16	61.30	61.08	61.13	115,957	-0.13(-0.21%)
Nov 01, 2005	61.34	61.35	61.18	61.25	194,343	-0.25(-0.41%)
Oct 31, 2005	61.46	61.61	61.45	61.50	166,638	+0.04(+0.07%)
Oct 28, 2005	61.56	61.60	61.33	61.46	1,059,969	-0.07(-0.11%)
Oct 27, 2005	61.50	61.58	61.38	61.52	332,195	+0.14(+0.23%)
Oct 26, 2005	61.46	61.50	61.33	61.38	200,965	-0.24(-0.38%)
Oct 25, 2005	61.95	62.01	61.55	61.62	257,457	-0.29(-0.47%)
Oct 24, 2005	62.12	62.13	61.84	61.91	463,964	-0.27(-0.43%)
Oct 21, 2005	61.96	62.21	61.95	62.18	125,012	+0.27(+0.44%)
Oct 20, 2005	61.78	61.92	61.72	61.90	150,690	+0.04(+0.06%)
Oct 19, 2005	61.93	61.98	61.83	61.87	92,036	+0.07(+0.12%)
Oct 18, 2005	61.77	61.81	61.71	61.79	110,416	+0.09(+0.14%)
Oct 17, 2005	61.77	61.85	61.67	61.70	206,777	-0.07(-0.12%)
Oct 14, 2005	61.91	61.92	61.60	61.78	181,504	+0.00(+0.00%)
Oct 13, 2005	61.75	61.82	61.67	61.78	409,635	-0.10(-0.16%)
Oct 12, 2005	62.09	62.10	61.83	61.87	188,532	-0.24(-0.38%)
Oct 11, 2005	62.18	62.21	62.03	62.11	142,987	-0.12(-0.19%)
Oct 10, 2005	62.38	62.41	62.15	62.23	57,978	+0.01(+0.02%)
Oct 07, 2005	61.98	62.27	61.95	62.21	80,953	+0.08(+0.13%)
Oct 06, 2005	62.19	62.24	62.09	62.13	294,488	-0.08(-0.13%)
Oct 05, 2005	62.18	62.28	62.11	62.21	161,907	+0.15(+0.24%)
Oct 04, 2005	62.15	62.20	62.04	62.07	202,452	+0.03(+0.05%)
Oct 03, 2005	62.27	62.27	62.01	62.04	187,045	-0.44(-0.71%)
Sep 30, 2005	62.66	62.69	62.44	62.48	197,181	-0.18(-0.28%)
Sep 29, 2005	62.69	62.70	62.61	62.66	157,042	-0.14(-0.22%)
Sep 28, 2005	62.63	62.83	62.58	62.80	95,955	+0.13(+0.20%)
Sep 27, 2005	62.68	62.78	62.52	62.67	126,228	+0.04(+0.06%)
Sep 26, 2005	62.61	62.71	62.57	62.63	93,657	-0.16(-0.26%)
Sep 23, 2005	62.80	63.03	62.80	62.80	136,770	-0.35(-0.55%)
Sep 22, 2005	63.14	63.17	63.06	63.15	168,530	+0.04(+0.07%)
Sep 21, 2005	63.08	63.15	63.03	63.10	137,175	+0.29(+0.46%)
Sep 20, 2005	62.84	62.89	62.63	62.81	167,584	-0.05(-0.08%)
Sep 19, 2005	62.75	62.90	62.70	62.86	274,892	+0.13(+0.20%)
Sep 16, 2005	62.90	62.93	62.69	62.74	303,813	-0.21(-0.33%)
Sep 15, 2005	63.12	63.12	62.95	62.95	4,459	-0.23(-0.36%)
Sep 14, 2005	63.33	63.35	63.14	63.17	145,960	-0.13(-0.21%)
Sep 13, 2005	63.26	63.37	63.25	63.31	163,259	+0.19(+0.30%)
Sep 12, 2005	63.17	63.19	63.00	63.12	140,013	-0.20(-0.32%)
Sep 09, 2005	63.37	63.44	63.26	63.32	107,307	+0.05(+0.08%)
Sep 08, 2005	63.36	63.37	63.23	63.26	357,602	+0.00(+0.00%)
Sep 07, 2005	63.39	63.40	63.18	63.26	168,935	-0.21(-0.33%)
Sep 06, 2005	63.66	63.66	63.41	63.47	192,992	-0.20(-0.31%)
Sep 02, 2005	63.61	63.75	63.57	63.67	97,036	+0.01(+0.02%)
Sep 01, 2005	63.56	63.78	63.52	63.66	328,140	-0.14(-0.22%)
Aug 31, 2005	63.53	63.82	63.52	63.80	392,065	+0.41(+0.65%)
Aug 30, 2005	63.21	63.48	63.15	63.38	228,265	+0.30(+0.47%)
Aug 29, 2005	63.17	63.17	63.01	63.09	198,127	+0.04(+0.07%)
Aug 26, 2005	63.18	63.21	62.98	63.04	135,824	-0.10(-0.16%)
Aug 25, 2005	63.12	63.19	63.04	63.15	272,999	+0.04(+0.06%)
Aug 24, 2005	63.16	63.17	63.00	63.11	108,794	+0.03(+0.05%)
Aug 23, 2005	62.97	63.12	62.92	63.08	122,174	+0.12(+0.19%)
Aug 22, 2005	62.83	63.00	62.72	62.96	1,712,737	+0.05(+0.08%)
Aug 19, 2005	62.79	62.94	62.77	62.91	102,712	-0.04(-0.06%)
Aug 18, 2005	62.75	62.95	62.72	62.95	334,898	+0.33(+0.53%)
Aug 17, 2005	62.75	62.80	62.55	62.61	187,045	-0.24(-0.39%)
Aug 16, 2005	62.75	62.87	62.73	62.86	290,298	+0.30(+0.47%)
Aug 15, 2005	62.66	62.66	62.55	62.56	198,938	-0.08(-0.13%)
Aug 12, 2005	62.43	62.72	62.40	62.64	176,503	+0.25(+0.40%)
Aug 11, 2005	62.21	62.41	62.12	62.39	376,523	+0.27(+0.43%)
Aug 10, 2005	62.24	62.26	62.06	62.12	124,201	-0.03(-0.05%)
Aug 09, 2005	62.01	62.15	61.94	62.15	396,390	+0.18(+0.29%)
Aug 08, 2005	62.12	62.15	61.97	61.98	198,398	-0.16(-0.26%)
Aug 05, 2005	62.21	62.21	62.09	62.14	216,372	-0.33(-0.53%)
Aug 04, 2005	62.52	62.59	62.41	62.47	242,321	-0.04(-0.07%)
Aug 03, 2005	62.46	62.56	62.43	62.52	175,152	+0.16(+0.25%)
Aug 02, 2005	62.41	62.51	62.35	62.36	456,261	-0.06(-0.09%)
Aug 01, 2005	62.49	62.49	62.30	62.42	148,257	-0.33(-0.52%)
Jul 29, 2005	62.95	63.00	62.71	62.75	278,135	-0.38(-0.60%)
Jul 28, 2005	62.90	63.15	62.90	63.12	193,127	+0.27(+0.44%)
Jul 27, 2005	62.82	62.89	62.79	62.85	87,305	-0.09(-0.14%)
Jul 26, 2005	62.91	62.97	62.89	62.94	122,714	+0.04(+0.07%)
Jul 25, 2005	62.95	63.05	62.86	62.89	169,881	-0.11(-0.18%)
Jul 22, 2005	62.89	63.04	62.82	63.00	497,481	+0.30(+0.47%)
Jul 21, 2005	62.95	62.96	62.69	62.71	688,176	-0.47(-0.74%)
Jul 20, 2005	63.07	63.24	62.84	63.17	460,991	+0.12(+0.19%)
Jul 19, 2005	62.98	63.13	62.94	63.06	211,642	+0.09(+0.14%)
Jul 18, 2005	63.05	63.11	62.92	62.97	246,916	-0.10(-0.16%)
Jul 15, 2005	63.01	63.12	63.00	63.07	430,853	+0.01(+0.02%)
Jul 14, 2005	63.17	63.19	63.00	63.06	318,950	-0.08(-0.13%)
Jul 13, 2005	63.20	63.21	63.10	63.14	146,365	-0.06(-0.09%)
Jul 12, 2005	63.26	63.33	63.19	63.20	167,178	-0.16(-0.26%)
Jul 11, 2005	63.21	63.39	63.15	63.36	231,509	-0.03(-0.05%)
Jul 08, 2005	63.68	63.68	63.30	63.39	213,264	-0.23(-0.36%)
Jul 07, 2005	63.76	63.79	63.60	63.62	283,676	+0.15(+0.23%)
Jul 06, 2005	63.43	63.50	63.36	63.47	405,040	+0.13(+0.21%)
Jul 05, 2005	63.40	63.51	63.31	63.34	192,181	-0.26(-0.41%)
Jul 01, 2005	64.00	64.03	63.52	63.60	364,900	-0.75(-1.16%)
Jun 30, 2005	64.12	64.37	64.08	64.34	404,769	+0.22(+0.35%)
Jun 29, 2005	64.31	64.31	64.03	64.12	473,425	-0.02(-0.03%)
Jun 28, 2005	64.34	64.34	64.12	64.14	227,049	-0.27(-0.42%)
Jun 27, 2005	64.42	64.48	64.36	64.42	1,191,604	+0.05(+0.08%)
Jun 24, 2005	64.37	64.41	64.29	64.37	91,225	+0.16(+0.24%)
Jun 23, 2005	64.19	64.24	64.09	64.21	228,671	-0.07(-0.10%)
Jun 22, 2005	64.10	64.34	63.97	64.28	658,578	+0.48(+0.75%)
Jun 21, 2005	63.67	63.82	63.63	63.80	294,488	+0.20(+0.31%)
Jun 20, 2005	63.50	63.60	63.44	63.60	241,645	-0.10(-0.15%)
Jun 17, 2005	63.66	63.77	63.59	63.69	201,371	-0.07(-0.12%)
Jun 16, 2005	63.54	63.77	63.46	63.77	291,515	+0.20(+0.31%)
Jun 15, 2005	63.49	63.57	63.41	63.57	159,475	-0.02(-0.03%)
Jun 14, 2005	63.66	63.66	63.49	63.59	407,472	-0.07(-0.12%)
Jun 13, 2005	63.73	63.76	63.61	63.66	373,550	-0.17(-0.27%)
Jun 10, 2005	64.04	64.04	63.83	63.83	271,513	-0.41(-0.63%)
Jun 09, 2005	64.12	64.26	63.97	64.24	1,058,753	-0.04(-0.06%)
Jun 08, 2005	64.38	64.40	64.26	64.28	141,365	-0.12(-0.18%)
Jun 07, 2005	64.39	64.45	64.21	64.40	150,285	+0.18(+0.29%)
Jun 06, 2005	64.09	64.26	64.03	64.21	421,257	+0.17(+0.27%)
Jun 03, 2005	64.73	64.74	64.04	64.04	331,519	-0.37(-0.57%)
Jun 02, 2005	64.38	64.51	64.34	64.41	208,804	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.