BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.551	8.551	8.343	8.417	24,886	-0.07(-0.87%)
May 28, 2009	8.492	8.521	8.492	8.492	21,159	+0.01(+0.17%)
May 27, 2009	8.566	8.566	8.454	8.477	50,210	-0.02(-0.26%)
May 26, 2009	8.595	8.595	8.492	8.499	31,220	-0.02(-0.26%)
May 22, 2009	8.566	8.566	8.521	8.521	24,953	+0.04(+0.52%)
May 21, 2009	8.454	8.506	8.454	8.477	44,489	+0.06(+0.70%)
May 20, 2009	8.425	8.454	8.395	8.417	35,802	+0.01(+0.09%)
May 19, 2009	8.403	8.410	8.384	8.410	21,248	+0.03(+0.35%)
May 18, 2009	8.299	8.432	8.239	8.380	44,706	+0.00(+0.00%)
May 15, 2009	8.440	8.454	8.380	8.380	21,502	-0.03(-0.35%)
May 14, 2009	8.432	8.440	8.400	8.410	32,358	-0.01(-0.18%)
May 13, 2009	8.165	8.454	8.165	8.425	39,758	+0.03(+0.35%)
May 12, 2009	8.343	8.447	8.306	8.395	38,556	+0.13(+1.52%)
May 11, 2009	8.484	8.484	8.262	8.269	16,180	-0.02(-0.27%)
May 08, 2009	8.380	8.380	8.269	8.291	19,179	+0.04(+0.54%)
May 07, 2009	8.299	8.410	8.247	8.247	36,734	+0.06(+0.72%)
May 06, 2009	8.210	8.232	8.158	8.187	31,247	-0.04(-0.54%)
May 05, 2009	8.247	8.269	8.173	8.232	18,427	-0.05(-0.63%)
May 04, 2009	8.269	8.306	8.254	8.284	60,239	+0.00(+0.00%)
May 01, 2009	8.454	8.454	8.232	8.284	36,938	+0.07(+0.81%)
Apr 30, 2009	8.187	8.232	8.158	8.217	15,532	+0.07(+0.82%)
Apr 29, 2009	8.158	8.173	8.084	8.150	42,991	-0.01(-0.09%)
Apr 28, 2009	8.276	8.306	8.084	8.158	26,838	+0.07(+0.92%)
Apr 27, 2009	8.061	8.106	7.913	8.084	30,299	+0.02(+0.28%)
Apr 24, 2009	7.950	8.084	7.935	8.061	57,410	+0.07(+0.93%)
Apr 23, 2009	8.002	8.009	7.935	7.987	34,972	+0.04(+0.47%)
Apr 22, 2009	8.039	8.113	7.922	7.950	43,638	-0.09(-1.11%)
Apr 21, 2009	7.920	8.091	7.898	8.039	53,845	+0.14(+1.78%)
Apr 20, 2009	7.861	7.898	7.861	7.898	18,063	+0.06(+0.72%)
Apr 17, 2009	7.839	7.854	7.791	7.842	25,552	+0.00(+0.01%)
Apr 16, 2009	7.787	7.861	7.721	7.841	18,210	+0.12(+1.57%)
Apr 15, 2009	7.757	7.805	7.691	7.720	48,109	+0.01(+0.19%)
Apr 14, 2009	7.572	7.705	7.572	7.705	20,288	+0.07(+0.97%)
Apr 13, 2009	7.609	7.661	7.565	7.631	34,579	-0.01(-0.10%)
Apr 09, 2009	7.661	7.691	7.566	7.639	18,078	-0.01(-0.19%)
Apr 08, 2009	7.728	7.728	7.572	7.654	24,296	+0.01(+0.19%)
Apr 07, 2009	7.654	7.691	7.624	7.639	22,783	-0.06(-0.77%)
Apr 06, 2009	7.720	7.854	7.654	7.698	41,834	+0.01(+0.19%)
Apr 03, 2009	7.728	7.735	7.654	7.683	22,910	-0.07(-0.86%)
Apr 02, 2009	7.602	7.772	7.602	7.750	36,021	+0.22(+2.85%)
Apr 01, 2009	7.698	7.698	7.446	7.535	48,251	-0.10(-1.26%)
Mar 31, 2009	7.594	7.654	7.565	7.631	32,710	+0.08(+1.08%)
Mar 30, 2009	7.594	7.637	7.535	7.550	17,596	-0.10(-1.36%)
Mar 26, 2009	7.572	7.654	7.572	7.654	20,018	+0.03(+0.39%)
Mar 25, 2009	7.579	7.624	7.461	7.624	32,569	+0.07(+0.98%)
Mar 24, 2009	7.535	7.550	7.461	7.550	39,396	+0.07(+0.89%)
Mar 23, 2009	7.468	7.521	7.425	7.483	27,701	+0.03(+0.36%)
Mar 20, 2009	7.394	7.468	7.394	7.456	11,423	+0.01(+0.14%)
Mar 19, 2009	7.379	7.476	7.372	7.446	35,820	+0.08(+1.11%)
Mar 18, 2009	7.438	7.438	7.327	7.364	43,901	-0.07(-1.00%)
Mar 17, 2009	7.424	7.438	7.275	7.438	26,814	+0.01(+0.20%)
Mar 16, 2009	7.342	7.550	7.320	7.424	40,280	+0.11(+1.52%)
Mar 13, 2009	7.298	7.327	7.269	7.312	0	+0.02(+0.31%)
Mar 12, 2009	7.342	7.394	7.240	7.290	27,710	-0.04(-0.61%)
Mar 11, 2009	7.335	7.364	7.194	7.335	87,402	+0.01(+0.20%)
Mar 10, 2009	7.194	7.409	7.068	7.320	61,199	+0.13(+1.86%)
Mar 09, 2009	7.090	7.194	7.045	7.186	49,781	-0.06(-0.82%)
Mar 06, 2009	7.075	7.249	6.786	7.246	0	+0.08(+1.14%)
Mar 05, 2009	7.157	7.216	7.127	7.164	12,707	-0.02(-0.34%)
Mar 04, 2009	7.045	7.253	7.045	7.189	111,384	-0.25(-3.36%)
Mar 02, 2009	7.594	7.735	7.424	7.438	93,913	-0.29(-3.74%)
Feb 27, 2009	7.824	7.839	7.573	7.728	0	-0.07(-0.86%)
Feb 26, 2009	7.527	7.846	7.505	7.794	69,595	+0.27(+3.55%)
Feb 25, 2009	7.216	7.654	7.120	7.527	90,199	+0.38(+5.29%)
Feb 24, 2009	6.719	7.149	6.489	7.149	68,428	+0.53(+7.95%)
Feb 23, 2009	6.867	6.867	6.623	6.623	67,720	-0.16(-2.40%)
Feb 20, 2009	7.253	7.253	6.749	6.786	137,621	-0.47(-6.54%)
Feb 19, 2009	7.164	7.289	7.149	7.260	43,235	-0.05(-0.71%)
Feb 18, 2009	7.431	7.557	7.231	7.312	42,764	-0.19(-2.47%)
Feb 17, 2009	7.713	7.794	7.498	7.498	33,776	-0.23(-2.98%)
Feb 13, 2009	7.861	7.861	7.646	7.728	25,440	-0.08(-1.04%)
Feb 12, 2009	7.891	7.891	7.809	7.809	16,721	-0.04(-0.57%)
Feb 11, 2009	7.898	7.898	7.742	7.854	49,104	+0.09(+1.15%)
Feb 10, 2009	7.928	7.943	7.765	7.765	65,242	-0.11(-1.41%)
Feb 09, 2009	7.869	7.972	7.861	7.876	28,164	-0.10(-1.30%)
Feb 06, 2009	7.972	8.106	7.972	7.980	56,821	+0.07(+0.84%)
Feb 05, 2009	7.609	8.002	7.572	7.913	82,980	+0.30(+4.00%)
Feb 04, 2009	7.854	7.987	7.535	7.609	54,153	-0.26(-3.30%)
Feb 03, 2009	7.817	7.928	7.817	7.869	35,040	+0.00(+0.00%)
Feb 02, 2009	8.484	8.484	7.720	7.869	59,112	+0.01(+0.19%)
Jan 30, 2009	7.824	7.898	7.720	7.854	0	-0.01(-0.09%)
Jan 29, 2009	7.631	7.888	7.631	7.861	48,468	+0.04(+0.57%)
Jan 28, 2009	7.646	7.817	7.564	7.817	56,715	+0.27(+3.64%)
Jan 27, 2009	7.587	7.668	7.424	7.542	65,837	+0.12(+1.60%)
Jan 26, 2009	7.446	7.550	7.357	7.424	52,119	+0.10(+1.42%)
Jan 23, 2009	7.557	7.557	7.320	7.320	37,768	-0.24(-3.14%)
Jan 22, 2009	7.357	7.683	7.357	7.557	39,945	-0.07(-0.97%)
Jan 21, 2009	8.299	8.299	7.461	7.631	53,697	-0.05(-0.68%)
Jan 20, 2009	7.431	7.809	7.431	7.683	38,804	+0.06(+0.78%)
Jan 16, 2009	7.349	7.624	7.216	7.624	41,372	+0.42(+5.76%)
Jan 15, 2009	7.349	7.387	7.112	7.209	66,126	-0.23(-3.09%)
Jan 14, 2009	7.817	7.817	7.179	7.438	157,048	-0.36(-4.57%)
Jan 13, 2009	8.440	8.440	7.720	7.794	43,618	-0.07(-0.85%)
Jan 12, 2009	7.550	7.861	7.550	7.861	45,453	+0.20(+2.61%)
Jan 09, 2009	7.513	7.698	7.513	7.661	42,738	+0.10(+1.27%)
Jan 08, 2009	7.787	7.787	7.320	7.565	33,941	+0.15(+2.00%)
Jan 07, 2009	7.780	7.780	7.268	7.416	45,333	+0.04(+0.60%)
Jan 06, 2009	7.231	7.520	7.231	7.372	104,209	+0.25(+3.54%)
Jan 05, 2009	7.231	7.231	7.090	7.120	81,238	+0.01(+0.17%)
Jan 02, 2009	6.675	7.238	6.675	7.107	0	+0.36(+5.32%)
Jan 01, 2009	7.149	7.149	6.563	6.749	0	+0.00(+0.00%)
Dec 31, 2008	7.149	7.149	6.563	6.749	90,888	+0.04(+0.55%)
Dec 30, 2008	7.134	7.134	6.319	6.712	226,098	+0.10(+1.57%)
Dec 29, 2008	6.704	7.075	6.600	6.608	78,474	-0.17(-2.52%)
Dec 26, 2008	7.327	7.327	6.623	6.778	67,554	-0.07(-1.08%)
Dec 24, 2008	6.682	7.008	6.608	6.853	43,163	+0.10(+1.54%)
Dec 23, 2008	6.637	6.860	6.430	6.749	147,422	+0.32(+4.96%)
Dec 22, 2008	6.467	6.675	6.422	6.430	100,836	-0.06(-0.91%)
Dec 19, 2008	6.104	6.548	6.044	6.489	168,610	+0.52(+8.70%)
Dec 18, 2008	5.636	5.970	5.636	5.970	142,117	+0.34(+6.06%)
Dec 17, 2008	5.332	5.659	5.273	5.629	166,120	+0.30(+5.56%)
Dec 16, 2008	5.199	5.340	5.184	5.332	172,402	+0.07(+1.27%)
Dec 15, 2008	5.340	5.414	5.221	5.265	129,581	-0.07(-1.39%)
Dec 12, 2008	5.443	5.518	5.214	5.340	180,703	-0.19(-3.36%)
Dec 11, 2008	5.814	5.814	5.510	5.525	104,192	-0.29(-4.97%)
Dec 10, 2008	5.762	5.933	5.725	5.814	61,959	-0.13(-2.12%)
Dec 09, 2008	6.037	6.037	5.881	5.940	102,162	-0.22(-3.49%)
Dec 08, 2008	6.341	6.378	6.059	6.155	43,533	-0.15(-2.35%)
Dec 05, 2008	6.296	6.445	6.296	6.304	78,721	-0.04(-0.70%)
Dec 04, 2008	6.600	6.660	6.304	6.348	77,154	-0.19(-2.95%)
Dec 03, 2008	6.586	6.927	6.452	6.541	117,262	-0.17(-2.54%)
Dec 02, 2008	6.934	7.001	6.608	6.712	75,417	-0.22(-3.10%)
Dec 01, 2008	7.045	7.453	6.867	6.927	46,789	-0.12(-1.68%)
Nov 28, 2008	7.335	7.335	6.675	7.045	67,252	+0.19(+2.70%)
Nov 26, 2008	6.897	7.008	6.786	6.860	40,081	-0.01(-0.11%)
Nov 25, 2008	7.698	7.698	6.860	6.867	39,365	-0.33(-4.54%)
Nov 24, 2008	6.371	7.453	6.029	7.194	108,446	+0.89(+14.12%)
Nov 21, 2008	6.801	6.823	6.304	6.304	74,225	-0.34(-5.18%)
Nov 20, 2008	6.548	6.667	6.348	6.648	139,768	+0.11(+1.75%)
Nov 19, 2008	7.550	7.550	6.497	6.534	103,634	-0.92(-12.29%)
Nov 18, 2008	7.550	7.550	7.342	7.450	52,664	-0.08(-1.03%)
Nov 17, 2008	7.609	7.609	7.238	7.527	46,038	+0.14(+1.86%)
Nov 14, 2008	7.068	7.490	7.068	7.390	50,782	+0.20(+2.73%)
Nov 13, 2008	7.424	7.639	7.068	7.194	93,297	-0.23(-3.10%)
Nov 12, 2008	7.609	7.609	7.194	7.424	81,994	-0.16(-2.05%)
Nov 11, 2008	7.854	7.854	7.572	7.579	59,856	-0.22(-2.83%)
Nov 10, 2008	7.772	7.861	7.676	7.800	77,938	+0.05(+0.65%)
Nov 07, 2008	7.772	7.772	7.646	7.750	62,297	-0.03(-0.38%)
Nov 06, 2008	7.342	7.780	7.342	7.780	76,520	+0.33(+4.38%)
Nov 05, 2008	7.186	7.705	6.979	7.453	89,978	+0.44(+6.35%)
Nov 04, 2008	6.897	7.149	6.830	7.008	86,769	+0.11(+1.61%)
Nov 03, 2008	7.246	7.246	6.897	6.897	103,971	-0.15(-2.11%)
Oct 31, 2008	7.446	7.446	6.971	7.045	96,300	-0.32(-4.33%)
Oct 30, 2008	7.424	7.490	7.342	7.364	65,552	-0.04(-0.60%)
Oct 29, 2008	7.557	7.750	7.379	7.409	85,405	-0.03(-0.40%)
Oct 28, 2008	7.713	7.733	7.379	7.438	79,241	-0.27(-3.56%)
Oct 27, 2008	7.742	7.861	7.498	7.713	60,617	-0.00(-0.05%)
Oct 24, 2008	7.490	8.121	7.490	7.717	40,114	-0.28(-3.48%)
Oct 23, 2008	7.691	8.314	7.691	7.995	58,036	+0.38(+4.92%)
Oct 22, 2008	7.453	7.698	7.335	7.620	74,180	+0.40(+5.57%)
Oct 21, 2008	7.394	7.720	6.823	7.217	113,935	+0.15(+2.12%)
Oct 20, 2008	6.964	7.268	6.786	7.068	126,284	+0.39(+5.89%)
Oct 17, 2008	6.526	6.897	6.274	6.675	170,649	+0.31(+4.83%)
Oct 16, 2008	6.304	6.971	6.163	6.367	89,079	+0.07(+1.13%)
Oct 15, 2008	6.786	6.786	6.296	6.296	71,407	-0.63(-9.10%)
Oct 14, 2008	6.897	7.142	6.675	6.927	183,996	+0.25(+3.78%)
Oct 13, 2008	5.266	7.031	5.266	6.675	187,338	+1.41(+26.76%)
Oct 10, 2008	5.874	5.874	5.073	5.266	185,502	-0.75(-12.45%)
Oct 09, 2008	6.348	6.467	5.933	6.015	247,734	-0.44(-6.78%)
Oct 08, 2008	7.060	7.164	6.304	6.452	233,820	-0.85(-11.68%)
Oct 07, 2008	7.416	7.624	7.231	7.305	73,862	-0.04(-0.51%)
Oct 06, 2008	8.158	8.180	7.342	7.342	158,358	-0.88(-10.65%)
Oct 03, 2008	8.032	8.220	8.032	8.217	81,041	+0.19(+2.31%)
Oct 02, 2008	7.832	8.187	7.832	8.032	65,974	+0.01(+0.09%)
Oct 01, 2008	7.587	8.135	7.587	8.024	127,495	+0.35(+4.54%)
Sep 30, 2008	8.091	8.091	7.415	7.676	91,023	-0.04(-0.48%)
Sep 29, 2008	8.158	8.158	7.231	7.713	88,124	-0.58(-6.98%)
Sep 26, 2008	8.365	8.380	7.935	8.291	0	+0.17(+2.08%)
Sep 25, 2008	8.084	8.247	8.046	8.122	81,452	+0.04(+0.48%)
Sep 24, 2008	7.906	8.143	7.906	8.084	84,342	+0.10(+1.29%)
Sep 23, 2008	8.529	8.677	7.861	7.981	190,263	-0.59(-6.85%)
Sep 22, 2008	8.899	8.922	8.358	8.568	31,468	-0.27(-3.00%)
Sep 19, 2008	8.581	9.100	8.581	8.833	0	+0.53(+6.34%)
Sep 18, 2008	8.796	8.830	7.713	8.306	133,367	-0.52(-5.88%)
Sep 17, 2008	9.337	9.337	8.677	8.825	169,477	-0.26(-2.86%)
Sep 16, 2008	9.055	9.292	9.026	9.085	114,483	-0.26(-2.78%)
Sep 15, 2008	9.493	9.500	9.263	9.344	50,361	-0.22(-2.25%)
Sep 12, 2008	9.597	9.604	9.493	9.559	52,846	-0.08(-0.85%)
Sep 11, 2008	9.604	9.700	9.597	9.641	46,039	-0.06(-0.61%)
Sep 10, 2008	9.893	9.893	9.693	9.700	58,013	-0.06(-0.61%)
Sep 09, 2008	9.953	9.953	9.715	9.760	50,879	-0.01(-0.08%)
Sep 08, 2008	9.700	9.767	9.656	9.767	38,449	+0.09(+0.92%)
Sep 05, 2008	9.730	9.730	9.648	9.678	0	+0.01(+0.08%)
Sep 04, 2008	9.841	9.864	9.671	9.671	61,932	-0.18(-1.81%)
Sep 03, 2008	9.804	9.967	9.804	9.849	25,575	+0.08(+0.83%)
Sep 02, 2008	9.990	9.990	9.767	9.767	27,836	-0.07(-0.75%)
Aug 29, 2008	9.812	9.849	9.737	9.841	21,711	+0.01(+0.15%)
Aug 28, 2008	9.797	9.864	9.767	9.826	40,462	+0.01(+0.08%)
Aug 27, 2008	9.812	9.841	9.752	9.819	29,555	+0.01(+0.08%)
Aug 26, 2008	9.760	9.849	9.760	9.812	33,746	-0.02(-0.19%)
Aug 25, 2008	9.752	9.864	9.752	9.830	31,188	+0.08(+0.80%)
Aug 22, 2008	9.715	9.782	9.686	9.752	31,946	+0.02(+0.23%)
Aug 21, 2008	9.804	9.804	9.708	9.730	14,526	-0.02(-0.23%)
Aug 20, 2008	9.775	9.789	9.715	9.752	45,985	-0.01(-0.15%)
Aug 19, 2008	9.752	9.826	9.723	9.767	22,802	-0.06(-0.60%)
Aug 18, 2008	9.752	9.901	9.745	9.826	24,767	+0.02(+0.23%)
Aug 15, 2008	9.752	9.812	9.737	9.804	0	+0.06(+0.61%)
Aug 14, 2008	9.901	9.901	9.715	9.745	46,256	-0.06(-0.61%)
Aug 13, 2008	9.819	9.864	9.797	9.804	44,435	-0.07(-0.72%)
Aug 12, 2008	10.00	10.00	9.737	9.875	22,960	-0.02(-0.18%)
Aug 11, 2008	9.826	9.908	9.797	9.893	27,000	+0.11(+1.14%)
Aug 08, 2008	9.715	9.819	9.678	9.782	32,660	+0.07(+0.76%)
Aug 07, 2008	9.671	9.708	9.602	9.708	34,858	+0.03(+0.31%)
Aug 06, 2008	9.864	9.864	9.678	9.678	37,045	-0.11(-1.14%)
Aug 05, 2008	9.878	9.878	9.789	9.789	22,967	-0.09(-0.90%)
Aug 04, 2008	9.775	9.878	9.767	9.878	24,743	+0.07(+0.68%)
Aug 01, 2008	10.05	10.05	9.700	9.812	34,067	+0.10(+0.99%)
Jul 31, 2008	9.730	9.811	9.671	9.715	46,612	+0.00(+0.00%)
Jul 30, 2008	9.715	9.723	9.671	9.715	23,544	+0.06(+0.64%)
Jul 29, 2008	9.653	9.804	9.626	9.653	33,401	-0.03(-0.34%)
Jul 28, 2008	9.671	9.789	9.648	9.686	27,477	+0.01(+0.15%)
Jul 25, 2008	9.856	9.856	9.648	9.671	24,805	-0.05(-0.53%)
Jul 24, 2008	9.893	9.901	9.686	9.723	46,824	-0.10(-0.98%)
Jul 23, 2008	9.686	9.834	9.649	9.819	40,182	+0.18(+1.88%)
Jul 22, 2008	9.641	9.812	9.530	9.638	32,820	+0.03(+0.28%)
Jul 21, 2008	9.567	9.775	9.456	9.611	59,511	-0.04(-0.38%)
Jul 18, 2008	9.700	9.752	9.530	9.648	48,750	-0.10(-0.99%)
Jul 17, 2008	9.723	9.786	9.700	9.745	27,044	+0.02(+0.23%)
Jul 16, 2008	9.782	9.864	9.708	9.723	43,934	-0.07(-0.76%)
Jul 15, 2008	9.789	9.975	9.789	9.797	41,835	-0.22(-2.22%)
Jul 14, 2008	10.05	10.12	9.976	10.02	34,710	-0.03(-0.29%)
Jul 11, 2008	10.01	10.18	9.990	10.05	55,765	-0.21(-2.03%)
Jul 10, 2008	10.26	10.27	10.05	10.26	56,081	+0.10(+0.94%)
Jul 09, 2008	10.26	10.26	10.04	10.16	40,097	+0.08(+0.82%)
Jul 08, 2008	9.975	10.15	9.975	10.08	45,433	-0.01(-0.07%)
Jul 07, 2008	10.34	10.34	10.01	10.09	32,853	-0.04(-0.37%)
Jul 04, 2008	10.03	10.16	10.01	10.12	39,715	+0.00(+0.00%)
Jul 03, 2008	10.03	10.16	10.01	10.12	39,715	-0.01(-0.15%)
Jul 02, 2008	10.12	10.14	9.960	10.14	38,885	+0.16(+1.56%)
Jul 01, 2008	10.23	10.23	9.965	9.982	49,563	-0.04(-0.44%)
Jun 30, 2008	10.38	10.38	10.02	10.03	22,697	-0.07(-0.73%)
Jun 27, 2008	10.06	10.19	10.05	10.10	12,635	-0.03(-0.29%)
Jun 26, 2008	10.18	10.26	10.09	10.13	34,691	+0.07(+0.74%)
Jun 25, 2008	10.03	10.23	10.02	10.06	64,832	-0.03(-0.29%)
Jun 24, 2008	10.05	10.12	10.02	10.09	48,113	+0.01(+0.07%)
Jun 23, 2008	10.02	10.15	10.01	10.08	50,347	+0.01(+0.15%)
Jun 20, 2008	10.35	10.35	10.05	10.06	32,477	-0.12(-1.16%)
Jun 19, 2008	10.37	10.37	10.09	10.18	54,848	+0.09(+0.88%)
Jun 18, 2008	10.09	10.24	10.09	10.09	85,663	-0.10(-0.95%)
Jun 17, 2008	10.38	10.38	10.18	10.19	35,550	-0.05(-0.51%)
Jun 16, 2008	10.08	10.32	10.08	10.24	32,540	+0.04(+0.44%)
Jun 13, 2008	10.49	10.49	10.20	10.20	29,102	-0.04(-0.36%)
Jun 12, 2008	10.34	10.45	10.20	10.23	86,904	-0.24(-2.34%)
Jun 11, 2008	10.49	10.57	10.40	10.48	28,255	-0.01(-0.14%)
Jun 10, 2008	10.60	10.61	10.49	10.49	33,958	-0.10(-0.98%)
Jun 09, 2008	10.58	10.61	10.48	10.60	58,350	+0.07(+0.63%)
Jun 06, 2008	10.52	10.57	10.50	10.53	22,816	+0.01(+0.07%)
Jun 05, 2008	10.55	10.55	10.51	10.52	20,858	+0.01(+0.07%)
Jun 04, 2008	10.72	10.80	10.52	10.52	70,929	-0.21(-1.94%)
Jun 03, 2008	10.77	10.81	10.60	10.72	42,175	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.