Sprague Resources LP (NY: SRLP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.48	15.48	15.15	15.15	9,762	-0.09(-0.56%)
May 27, 2022	15.48	15.48	15.12	15.23	10,919	-0.17(-1.12%)
May 26, 2022	15.12	15.40	14.93	15.40	22,310	+0.27(+1.77%)
May 25, 2022	15.06	15.29	15.00	15.14	11,715	+0.20(+1.35%)
May 24, 2022	14.93	14.96	14.80	14.93	7,282	+0.00(+0.00%)
May 23, 2022	14.96	15.05	14.83	14.93	5,625	+0.08(+0.55%)
May 20, 2022	15.22	15.22	14.79	14.85	8,381	-0.19(-1.24%)
May 19, 2022	15.20	15.29	14.86	15.04	5,564	-0.11(-0.76%)
May 18, 2022	15.19	15.37	14.84	15.15	7,866	-0.05(-0.32%)
May 17, 2022	15.29	15.30	15.04	15.20	10,234	-0.11(-0.69%)
May 16, 2022	14.92	15.39	14.84	15.31	19,130	+0.46(+3.07%)
May 13, 2022	14.76	14.93	14.72	14.85	18,052	+0.11(+0.74%)
May 12, 2022	14.99	15.27	14.62	14.74	26,699	-0.33(-2.16%)
May 11, 2022	14.89	15.37	14.79	15.07	12,463	+0.37(+2.54%)
May 10, 2022	14.91	14.91	14.06	14.70	58,852	-0.13(-0.90%)
May 09, 2022	15.44	15.44	14.76	14.83	33,186	-0.93(-5.89%)
May 06, 2022	15.65	15.77	15.53	15.76	16,748	+0.04(+0.24%)
May 05, 2022	14.90	15.74	14.90	15.72	60,412	+0.11(+0.70%)
May 04, 2022	15.85	15.85	15.57	15.61	50,829	-0.05(-0.30%)
May 03, 2022	15.52	15.98	15.45	15.66	47,088	+0.04(+0.24%)
May 02, 2022	15.54	15.74	15.10	15.62	48,004	+0.06(+0.36%)
Apr 29, 2022	15.66	15.74	15.56	15.56	7,198	-0.16(-1.01%)
Apr 28, 2022	15.64	15.72	15.54	15.72	8,852	+0.35(+2.30%)
Apr 27, 2022	15.38	15.54	15.37	15.37	9,389	-0.13(-0.84%)
Apr 26, 2022	15.25	15.56	15.10	15.50	45,465	+0.36(+2.40%)
Apr 25, 2022	15.29	15.33	15.07	15.13	24,403	-0.07(-0.49%)
Apr 22, 2022	15.19	15.43	14.98	15.21	42,326	-0.04(-0.24%)
Apr 21, 2022	15.38	15.46	15.23	15.25	8,328	-0.06(-0.37%)
Apr 20, 2022	15.41	15.47	15.19	15.30	9,391	-0.02(-0.12%)
Apr 19, 2022	15.22	15.37	15.15	15.32	16,896	+0.02(+0.12%)
Apr 18, 2022	15.36	15.44	15.23	15.30	28,632	-0.15(-0.96%)
Apr 14, 2022	15.54	15.57	15.45	15.45	5,259	+0.07(+0.45%)
Apr 13, 2022	15.28	15.50	15.28	15.38	13,906	-0.03(-0.21%)
Apr 12, 2022	15.10	15.42	15.10	15.41	6,732	+0.27(+1.78%)
Apr 11, 2022	15.15	15.28	15.11	15.14	5,685	-0.02(-0.12%)
Apr 08, 2022	15.28	15.28	15.14	15.16	26,163	-0.05(-0.34%)
Apr 07, 2022	15.27	15.32	15.15	15.21	9,446	-0.15(-1.00%)
Apr 06, 2022	15.28	15.46	15.28	15.37	8,623	+0.01(+0.06%)
Apr 05, 2022	15.42	15.45	15.14	15.36	12,298	+0.00(+0.00%)
Apr 04, 2022	15.33	15.56	15.33	15.36	11,563	-0.02(-0.15%)
Apr 01, 2022	15.40	15.56	15.28	15.38	5,226	-0.02(-0.15%)
Mar 31, 2022	15.49	15.64	15.41	15.41	3,621	+0.01(+0.06%)
Mar 30, 2022	15.66	15.66	15.35	15.40	14,484	-0.26(-1.67%)
Mar 29, 2022	15.45	15.66	15.30	15.66	12,467	+0.21(+1.33%)
Mar 28, 2022	15.29	15.59	15.25	15.45	24,751	-0.20(-1.25%)
Mar 25, 2022	15.52	15.65	15.52	15.65	5,419	+0.13(+0.84%)
Mar 24, 2022	15.47	15.57	15.36	15.52	11,584	+0.05(+0.30%)
Mar 23, 2022	15.88	15.88	15.45	15.47	18,761	+0.02(+0.12%)
Mar 22, 2022	15.45	15.56	15.41	15.45	4,485	+0.01(+0.06%)
Mar 21, 2022	15.28	15.64	15.28	15.44	9,600	+0.20(+1.28%)
Mar 18, 2022	15.55	15.82	15.25	15.25	8,313	-0.23(-1.51%)
Mar 17, 2022	15.55	15.55	15.41	15.48	9,639	-0.05(-0.31%)
Mar 16, 2022	15.40	15.54	15.34	15.53	12,358	+0.11(+0.74%)
Mar 15, 2022	15.47	15.47	15.19	15.41	19,462	-0.06(-0.36%)
Mar 14, 2022	15.57	15.88	15.38	15.47	26,559	-0.19(-1.19%)
Mar 11, 2022	15.82	15.88	15.55	15.66	29,728	+0.08(+0.54%)
Mar 10, 2022	15.43	15.66	15.42	15.57	9,190	+0.00(+0.00%)
Mar 09, 2022	15.74	15.74	15.53	15.57	12,317	+0.00(+0.00%)
Mar 08, 2022	15.55	15.73	15.45	15.57	38,325	-0.09(-0.59%)
Mar 07, 2022	15.83	15.84	15.61	15.67	20,577	-0.08(-0.53%)
Mar 04, 2022	15.70	15.84	15.42	15.75	10,577	+0.13(+0.83%)
Mar 03, 2022	15.83	15.83	15.49	15.62	21,203	-0.18(-1.12%)
Mar 02, 2022	15.77	15.94	15.69	15.80	23,740	+0.09(+0.59%)
Mar 01, 2022	15.68	16.07	15.68	15.70	3,088	+0.04(+0.24%)
Feb 28, 2022	15.78	16.09	15.67	15.67	4,847	-0.25(-1.58%)
Feb 25, 2022	15.84	16.04	15.84	15.92	15,095	-0.07(-0.41%)
Feb 24, 2022	15.73	16.14	15.42	15.98	31,178	+0.22(+1.42%)
Feb 23, 2022	15.71	15.85	15.48	15.76	20,949	+0.06(+0.36%)
Feb 22, 2022	15.66	15.79	15.42	15.70	30,981	-0.07(-0.47%)
Feb 18, 2022				15.78	0	-0.14(-0.88%)
Feb 17, 2022	16.01	16.01	15.72	15.92	17,418	+0.07(+0.41%)
Feb 16, 2022	15.92	15.92	15.67	15.85	13,399	-0.04(-0.23%)
Feb 15, 2022	15.64	16.16	15.52	15.89	33,582	+0.20(+1.25%)
Feb 14, 2022	15.95	16.02	15.51	15.69	43,119	-0.33(-2.04%)
Feb 11, 2022	16.40	16.51	15.79	16.02	21,439	-0.33(-2.00%)
Feb 10, 2022	15.95	16.44	15.93	16.35	87,228	+0.27(+1.68%)
Feb 09, 2022	15.97	16.11	15.92	16.08	51,054	+0.14(+0.88%)
Feb 08, 2022	15.85	16.05	15.84	15.94	16,208	+0.09(+0.59%)
Feb 07, 2022	15.90	15.98	15.75	15.84	21,123	-0.07(-0.41%)
Feb 04, 2022	15.92	16.05	15.55	15.91	53,029	-0.08(-0.52%)
Feb 03, 2022	15.96		15.81	15.99	40,387	-0.10(-0.62%)
Feb 02, 2022	16.22	16.42	16.01	16.09	104,748	-0.02(-0.11%)
Feb 01, 2022	16.08	16.33	15.75	16.11	141,282	+0.36(+2.31%)
Jan 31, 2022	15.87	15.98	15.71	15.75	108,752	+0.03(+0.17%)
Jan 28, 2022	15.69	15.72	15.49	15.72	49,482	+0.05(+0.35%)
Jan 27, 2022	15.59	15.72	15.43	15.66	27,238	+0.14(+0.88%)
Jan 26, 2022	15.70	15.81	15.36	15.53	40,891	-0.14(-0.87%)
Jan 25, 2022	15.37	15.74	15.31	15.66	59,134	+0.36(+2.38%)
Jan 24, 2022	15.14	15.35	15.00	15.30	92,051	+0.16(+1.08%)
Jan 21, 2022	15.00	15.36	15.00	15.14	64,811	+0.01(+0.06%)
Jan 20, 2022	15.40	15.45	15.05	15.13	98,926	-0.25(-1.60%)
Jan 19, 2022	15.54	15.54	15.10	15.37	142,436	-0.14(-0.88%)
Jan 18, 2022	15.27	15.54	15.21	15.51	86,309	+0.04(+0.24%)
Jan 14, 2022				15.47	0	-0.04(-0.23%)
Jan 13, 2022	15.62	15.69	15.20	15.51	152,316	-0.02(-0.12%)
Jan 12, 2022	15.00	15.54	14.81	15.53	484,725	+1.64(+11.78%)
Jan 11, 2022	13.54	14.02	13.38	13.89	107,899	+0.32(+2.38%)
Jan 10, 2022	13.63	13.63	13.06	13.57	70,869	+0.08(+0.57%)
Jan 07, 2022	13.18	13.64	13.17	13.49	40,112	+0.31(+2.34%)
Jan 06, 2022	13.11	13.39	12.85	13.18	61,618	+0.35(+2.69%)
Jan 05, 2022	13.04	13.38	12.72	12.84	55,690	+0.04(+0.28%)
Jan 04, 2022	12.48	13.05	12.45	12.80	63,961	+0.32(+2.55%)
Jan 03, 2022	12.27	12.59	12.19	12.48	50,870	+0.16(+1.33%)
Dec 31, 2021	12.05	12.36	12.02	12.32	48,821	+0.25(+2.03%)
Dec 30, 2021	11.77	12.09	11.62	12.07	68,521	+0.28(+2.39%)
Dec 29, 2021	11.98	12.02	11.62	11.79	88,688	-0.21(-1.74%)
Dec 28, 2021	12.15	12.51	11.84	12.00	62,468	-0.08(-0.68%)
Dec 27, 2021	11.64	12.18	11.64	12.08	65,692	+0.45(+3.91%)
Dec 23, 2021	11.91	11.96	11.46	11.63	68,334	-0.25(-2.07%)
Dec 22, 2021	11.95	12.26	11.76	11.87	37,634	-0.17(-1.43%)
Dec 21, 2021	12.29	12.58	11.91	12.05	54,609	-0.13(-1.04%)
Dec 20, 2021	12.09	12.50	11.82	12.17	64,260	-0.05(-0.45%)
Dec 17, 2021	12.10	13.00	12.10	12.23	327,812	-0.06(-0.52%)
Dec 16, 2021	12.04	12.40	11.85	12.29	83,522	+0.42(+3.52%)
Dec 15, 2021	11.69	12.20	11.19	11.87	127,065	+0.18(+1.56%)
Dec 14, 2021	11.82	12.07	11.60	11.69	82,067	-0.31(-2.58%)
Dec 13, 2021	12.65	12.69	11.85	12.00	139,368	-0.71(-5.58%)
Dec 10, 2021	12.73	12.88	12.58	12.71	40,493	-0.05(-0.43%)
Dec 09, 2021	12.99	13.12	12.55	12.76	50,807	-0.30(-2.30%)
Dec 08, 2021	13.28	13.51	13.01	13.06	39,295	-0.27(-2.04%)
Dec 07, 2021	13.05	13.74	13.05	13.34	45,526	+0.31(+2.37%)
Dec 06, 2021	12.90	13.25	12.77	13.03	55,383	+0.24(+1.85%)
Dec 03, 2021	12.66	12.90	12.41	12.79	39,079	+0.30(+2.40%)
Dec 02, 2021	12.40	12.59	12.31	12.49	61,867	+0.13(+1.03%)
Dec 01, 2021	12.92	12.94	12.31	12.36	67,785	-0.29(-2.30%)
Nov 30, 2021	12.86	12.96	12.73	12.65	133,035	-0.37(-2.86%)
Nov 29, 2021	13.85	13.85	12.99	13.03	107,460	-0.52(-3.83%)
Nov 26, 2021	13.64	13.68	13.27	13.55	67,844	-0.16(-1.19%)
Nov 24, 2021	13.92	14.02	13.65	13.71	74,314	-0.18(-1.31%)
Nov 23, 2021	13.95	14.36	13.65	13.89	121,703	-0.15(-1.10%)
Nov 22, 2021	14.32	14.45	14.03	14.05	92,912	-0.30(-2.09%)
Nov 19, 2021	14.55	14.73	14.32	14.35	28,638	-0.35(-2.35%)
Nov 18, 2021	14.55	14.76	14.65	14.69	67,942	+0.15(+1.00%)
Nov 17, 2021	14.81	14.88	14.32	14.55	71,505	-0.17(-1.17%)
Nov 16, 2021	15.08	15.08	14.68	14.72	62,628	-0.37(-2.47%)
Nov 15, 2021	15.00	15.23	14.76	15.09	74,242	-0.09(-0.60%)
Nov 12, 2021	15.32	15.42	14.97	15.18	45,021	-0.06(-0.42%)
Nov 11, 2021	15.29	15.64	15.25	15.25	37,664	-0.02(-0.12%)
Nov 10, 2021	15.43			15.26	89,888	-0.05(-0.30%)
Nov 09, 2021	15.23	15.36	14.69	15.31	158,451	-0.05(-0.35%)
Nov 08, 2021	16.12	16.13	15.26	15.36	104,423	-0.75(-4.68%)
Nov 05, 2021	16.34	16.55	16.02	16.12	58,252	-0.18(-1.12%)
Nov 04, 2021	16.27	16.73	16.04	16.30	63,489	+0.13(+0.81%)
Nov 03, 2021	16.13	16.48	16.11	16.17	72,069	-0.09(-0.55%)
Nov 02, 2021	16.63	16.81	16.06	16.26	63,523	-0.35(-2.08%)
Nov 01, 2021	16.59	16.60	16.44	16.60	39,794	+0.18(+1.08%)
Oct 29, 2021	16.54	16.60	16.25	16.43	37,191	-0.12(-0.75%)
Oct 28, 2021	16.42	16.60	16.21	16.55	47,166	+0.15(+0.92%)
Oct 27, 2021	16.21	16.44	15.97	16.40	49,987	+0.20(+1.26%)
Oct 26, 2021	16.53			16.20	118,208	-0.27(-1.62%)
Oct 25, 2021	19.39	19.39	14.88	16.46	686,085	-3.02(-15.49%)
Oct 22, 2021	19.49	19.50	19.14	19.48	47,620	+0.11(+0.55%)
Oct 21, 2021	19.24	19.39	19.01	19.37	46,906	+0.25(+1.30%)
Oct 20, 2021	19.42	19.45	19.08	19.12	39,495	-0.33(-1.69%)
Oct 19, 2021	19.20	19.46	19.12	19.45	63,230	+0.44(+2.33%)
Oct 18, 2021	18.90	19.15	18.90	19.01	54,362	+0.04(+0.23%)
Oct 15, 2021	19.27	19.51	18.77	18.97	77,280	-0.30(-1.57%)
Oct 14, 2021	19.18	19.44	19.15	19.27	54,487	+0.06(+0.32%)
Oct 13, 2021	19.23	19.23	18.93	19.20	25,254	+0.08(+0.42%)
Oct 12, 2021	19.16	19.28	18.94	19.12	40,791	+0.06(+0.33%)
Oct 11, 2021	19.13	19.19	18.73	19.06	36,653	+0.06(+0.33%)
Oct 08, 2021	19.08	19.10	18.67	19.00	40,312	+0.12(+0.61%)
Oct 07, 2021	18.73	19.18	18.59	18.89	50,534	+0.24(+1.29%)
Oct 06, 2021	17.84	18.65	17.84	18.65	49,214	+0.65(+3.60%)
Oct 05, 2021	17.96	18.20	17.76	18.00	91,979	+0.32(+1.81%)
Oct 04, 2021	17.55	18.04	17.53	17.68	55,032	+0.05(+0.30%)
Oct 01, 2021	16.59	17.65	16.51	17.63	91,928	+1.11(+6.72%)
Sep 30, 2021	16.59	16.64	16.30	16.52	35,736	+0.06(+0.38%)
Sep 29, 2021	16.21	16.52	16.13	16.45	34,846	+0.29(+1.81%)
Sep 28, 2021	16.09	16.23	15.93	16.16	17,646	+0.01(+0.06%)
Sep 27, 2021	15.89	16.34	15.89	16.15	54,013	+0.20(+1.22%)
Sep 24, 2021	15.99	16.15	15.81	15.96	30,940	+0.04(+0.28%)
Sep 23, 2021	15.83	16.21	15.81	15.91	33,698	+0.13(+0.84%)
Sep 22, 2021	15.86	15.92	15.70	15.78	19,106	+0.10(+0.62%)
Sep 21, 2021	15.86	16.20	15.63	15.68	36,065	+0.06(+0.40%)
Sep 20, 2021	15.71	15.78	15.37	15.62	53,331	-0.43(-2.71%)
Sep 17, 2021	16.08	16.08	15.63	16.05	109,286	+0.04(+0.22%)
Sep 16, 2021	16.28	16.29	15.90	16.02	19,823	-0.09(-0.55%)
Sep 15, 2021	16.00	16.20	15.86	16.11	31,995	+0.11(+0.66%)
Sep 14, 2021	16.15	16.28	15.86	16.00	29,763	-0.15(-0.93%)
Sep 13, 2021	15.85	16.36	15.85	16.15	42,558	+0.40(+2.53%)
Sep 10, 2021	15.65	16.13	15.65	15.75	38,551	+0.23(+1.49%)
Sep 09, 2021	15.86	15.97	15.37	15.52	53,926	-0.35(-2.18%)
Sep 08, 2021	15.99	16.15	15.85	15.87	50,129	-0.18(-1.11%)
Sep 07, 2021	16.13	16.22	15.71	16.05	47,612	+0.12(+0.72%)
Sep 03, 2021	15.87	16.07	15.74	15.93	21,363	+0.07(+0.45%)
Sep 02, 2021	16.17	16.52	15.53	15.86	66,369	-0.29(-1.81%)
Sep 01, 2021	15.97	16.40	15.86	16.15	55,016	+0.28(+1.73%)
Aug 31, 2021	15.88	16.06	15.86	15.88	15,885	+0.02(+0.11%)
Aug 30, 2021	15.63	15.97	15.57	15.86	24,454	+0.24(+1.53%)
Aug 27, 2021	15.52	16.19	15.52	15.62	42,164	+0.14(+0.92%)
Aug 26, 2021	15.91	15.97	15.48	15.48	21,917	-0.27(-1.69%)
Aug 25, 2021	15.59	16.05	15.38	15.74	52,834	+0.14(+0.91%)
Aug 24, 2021	15.64	15.95	15.55	15.60	40,054	-0.20(-1.24%)
Aug 23, 2021	15.42	16.06	15.27	15.80	53,667	+0.76(+5.08%)
Aug 20, 2021	14.94	15.50	14.90	15.03	35,079	-0.04(-0.29%)
Aug 19, 2021	15.40	15.44	14.90	15.08	63,539	-0.41(-2.64%)
Aug 18, 2021	16.11	16.46	15.35	15.49	45,694	-0.73(-4.49%)
Aug 17, 2021	16.16	16.60	16.13	16.21	37,668	-0.11(-0.65%)
Aug 16, 2021	16.15	16.52	16.11	16.32	79,908	+0.23(+1.43%)
Aug 13, 2021	15.84	16.21	15.58	16.09	42,141	+0.24(+1.51%)
Aug 12, 2021	15.74	15.94	15.49	15.85	51,284	+0.12(+0.79%)
Aug 11, 2021	14.79	15.89	14.79	15.73	98,305	+1.05(+7.13%)
Aug 10, 2021	14.96	15.11	14.20	14.68	110,473	-0.43(-2.88%)
Aug 09, 2021	14.64	15.52	14.03	15.11	254,339	+1.53(+11.23%)
Aug 06, 2021	17.60	18.08	13.31	13.59	481,219	-3.34(-19.72%)
Aug 05, 2021	21.28	21.28	16.42	16.92	385,346	-5.39(-24.15%)
Aug 04, 2021	22.64	23.41	22.31	22.31	43,711	-0.67(-2.93%)
Aug 03, 2021	24.74	24.74	22.94	22.99	48,180	-1.69(-6.83%)
Aug 02, 2021	25.24	25.24	24.58	24.67	55,307	-0.65(-2.57%)
Jul 30, 2021	25.41	25.52	24.93	25.32	80,532	-0.18(-0.71%)
Jul 29, 2021	25.42	25.51	24.97	25.50	45,855	+0.27(+1.08%)
Jul 28, 2021	24.80	25.48	24.80	25.23	35,751	+0.26(+1.06%)
Jul 27, 2021	24.77	25.30	24.77	24.97	46,763	+0.14(+0.56%)
Jul 26, 2021	24.89	25.30	24.71	24.83	46,297	-0.32(-1.28%)
Jul 23, 2021	23.99	25.15	23.99	25.15	60,441	+1.17(+4.88%)
Jul 22, 2021	23.34	24.21	23.32	23.98	44,030	+0.55(+2.37%)
Jul 21, 2021	22.95	23.50	22.88	23.42	13,915	+0.55(+2.43%)
Jul 20, 2021	22.89	23.10	22.84	22.87	15,716	+0.18(+0.80%)
Jul 19, 2021	23.32	23.40	22.47	22.69	42,784	-0.86(-3.65%)
Jul 16, 2021	23.34	23.60	23.17	23.54	14,890	+0.31(+1.34%)
Jul 15, 2021	23.19	23.28	22.99	23.23	10,486	-0.19(-0.81%)
Jul 14, 2021	23.42	23.56	23.01	23.42	21,976	+0.03(+0.15%)
Jul 13, 2021	23.39	23.54	23.08	23.39	23,191	+0.16(+0.71%)
Jul 12, 2021	22.74	23.31	22.74	23.22	27,093	+0.51(+2.25%)
Jul 09, 2021	22.45	22.92	22.42	22.71	6,758	+0.45(+2.03%)
Jul 08, 2021	21.99	22.49	21.88	22.26	27,054	-0.04(-0.18%)
Jul 07, 2021	22.23	22.38	21.87	22.30	16,429	+0.08(+0.37%)
Jul 06, 2021	22.72	22.72	22.20	22.22	32,297	-0.38(-1.69%)
Jul 02, 2021	22.32	22.65	22.30	22.60	27,453	+0.49(+2.24%)
Jul 01, 2021	22.21	22.27	21.80	22.10	21,147	+0.15(+0.67%)
Jun 30, 2021	22.10	22.55	21.86	21.96	37,885	+0.05(+0.24%)
Jun 29, 2021	22.21	22.29	21.84	21.91	50,379	-0.08(-0.35%)
Jun 28, 2021	23.31	23.32	21.68	21.98	84,887	-1.30(-5.59%)
Jun 25, 2021	23.39	23.75	23.21	23.28	17,014	-0.20(-0.85%)
Jun 24, 2021	24.00	24.19	23.46	23.48	32,664	-0.34(-1.42%)
Jun 23, 2021	24.03	24.19	23.75	23.82	19,840	+0.02(+0.07%)
Jun 22, 2021	23.96	23.96	23.65	23.80	14,148	-0.03(-0.15%)
Jun 21, 2021	23.38	23.97	23.24	23.84	27,212	+0.62(+2.65%)
Jun 18, 2021	23.56	23.85	23.18	23.22	86,341	-0.75(-3.15%)
Jun 17, 2021	24.15	24.23	23.49	23.98	27,256	-0.23(-0.93%)
Jun 16, 2021	24.20	24.27	23.80	24.20	20,484	+0.06(+0.25%)
Jun 15, 2021	24.37	24.71	24.05	24.14	29,594	-0.12(-0.50%)
Jun 14, 2021	24.03	24.70	24.03	24.26	51,876	-0.02(-0.07%)
Jun 11, 2021	24.13	24.35	24.01	24.28	35,453	+0.29(+1.23%)
Jun 10, 2021	23.58	24.05	23.57	23.99	25,453	+0.45(+1.92%)
Jun 09, 2021	23.63	23.85	23.41	23.54	39,362	-0.10(-0.40%)
Jun 08, 2021	24.01	24.28	23.54	23.63	54,262	-0.18(-0.76%)
Jun 07, 2021	23.26	23.94	23.26	23.81	51,492	+0.69(+3.00%)
Jun 04, 2021	22.92	23.36	22.84	23.12	34,326	+0.20(+0.87%)
Jun 03, 2021	22.70	22.93	22.55	22.92	37,272	+0.23(+0.99%)
Jun 02, 2021	22.36	22.70	22.08	22.69	36,383	+0.42(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.