Denmark Ishares MSCI ETF (NY: EDEN )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	52.50	52.76	52.26	52.65	9,233	+0.07(+0.13%)
May 29, 2014	52.52	52.58	52.13	52.58	15,193	+0.54(+1.04%)
May 28, 2014	52.40	52.42	52.01	52.04	9,224	-0.52(-0.99%)
May 27, 2014	52.48	52.57	52.42	52.56	11,314	+0.68(+1.30%)
May 23, 2014	52.26	51.88	51.88	51.88	5,000	-0.39(-0.74%)
May 22, 2014	52.04	52.27	52.01	52.27	7,999	+0.21(+0.39%)
May 21, 2014	51.90	52.16	51.80	52.06	5,495	+0.49(+0.96%)
May 20, 2014	51.68	51.69	51.08	51.57	9,316	+0.08(+0.16%)
May 19, 2014	51.64	51.64	51.19	51.49	5,445	-0.06(-0.12%)
May 16, 2014	51.55	51.60	51.32	51.55	5,502	+0.05(+0.10%)
May 15, 2014	51.40	51.56	51.06	51.50	14,935	-0.11(-0.22%)
May 14, 2014	51.82	51.83	51.56	51.61	22,392	-0.13(-0.25%)
May 13, 2014	52.36	52.36	51.28	51.74	4,551	-0.29(-0.57%)
May 12, 2014	51.90	52.14	51.76	52.03	15,654	+0.66(+1.29%)
May 09, 2014	50.91	51.43	50.85	51.37	14,821	+0.34(+0.67%)
May 08, 2014	51.77	51.77	50.90	51.03	5,488	-0.43(-0.84%)
May 07, 2014	51.25	51.46	51.12	51.46	6,159	-0.12(-0.23%)
May 06, 2014	52.20	52.20	51.34	51.58	6,357	+0.02(+0.03%)
May 05, 2014	51.40	51.77	51.12	51.56	10,834	+0.20(+0.39%)
May 02, 2014	50.90	51.36	50.90	51.36	5,243	+0.03(+0.06%)
May 01, 2014	50.86	51.33	50.78	51.33	23,700	+0.43(+0.84%)
Apr 30, 2014	51.08	51.33	50.82	50.90	22,485	+0.15(+0.30%)
Apr 29, 2014	50.30	50.87	50.30	50.75	7,437	+0.78(+1.56%)
Apr 28, 2014	51.00	51.00	49.59	49.97	4,876	-0.36(-0.71%)
Apr 25, 2014	50.07	50.38	49.73	50.33	7,804	-0.39(-0.77%)
Apr 24, 2014	50.10	50.84	50.10	50.72	6,377	-0.04(-0.08%)
Apr 23, 2014	50.86	50.86	50.31	50.76	5,487	-0.02(-0.04%)
Apr 22, 2014	50.30	50.78	50.06	50.78	27,243	+0.98(+1.97%)
Apr 21, 2014	49.23	49.80	49.13	49.80	1,856	-0.04(-0.08%)
Apr 17, 2014	49.57	49.84	49.84	49.84	2,700	+0.64(+1.30%)
Apr 16, 2014	48.60	49.57	48.60	49.20	21,233	+0.69(+1.42%)
Apr 15, 2014	47.79	48.51	47.76	48.51	7,114	-0.04(-0.08%)
Apr 14, 2014	48.77	48.77	47.89	48.55	3,792	-0.39(-0.80%)
Apr 11, 2014	48.96	49.58	48.94	48.94	12,419	-0.49(-0.99%)
Apr 10, 2014	50.56	50.56	49.43	49.43	8,563	-1.22(-2.42%)
Apr 09, 2014	50.52	50.76	50.25	50.65	5,815	+0.81(+1.62%)
Apr 08, 2014	49.40	49.97	49.34	49.84	7,131	-0.29(-0.57%)
Apr 07, 2014	50.23	50.30	49.83	50.13	25,626	-0.54(-1.07%)
Apr 04, 2014	50.61	50.75	50.34	50.67	89,679	-0.04(-0.08%)
Apr 03, 2014	50.48	50.73	50.48	50.71	1,460	-0.03(-0.05%)
Apr 02, 2014	51.56	51.56	50.65	50.74	21,154	-0.13(-0.26%)
Apr 01, 2014	50.68	50.92	50.42	50.87	14,470	+1.29(+2.60%)
Mar 31, 2014	50.83	50.83	49.58	49.58	6,143	+0.08(+0.16%)
Mar 28, 2014	50.19	50.19	49.45	49.50	6,645	+0.26(+0.53%)
Mar 27, 2014	48.95	49.24	48.93	49.24	2,210	+0.26(+0.53%)
Mar 26, 2014	48.78	49.08	48.78	48.98	2,840	+0.27(+0.55%)
Mar 25, 2014	49.26	49.26	48.66	48.71	6,088	+0.03(+0.07%)
Mar 24, 2014	48.51	48.71	48.02	48.67	5,103	+0.06(+0.11%)
Mar 21, 2014	48.63	48.82	48.32	48.62	7,931	-0.10(-0.21%)
Mar 20, 2014	48.50	49.30	48.30	48.72	4,591	-0.29(-0.59%)
Mar 19, 2014	49.80	49.84	49.01	49.01	111,081	-0.85(-1.70%)
Mar 18, 2014	49.69	49.99	49.61	49.86	22,474	+0.45(+0.91%)
Mar 17, 2014	49.48	49.54	49.26	49.41	209,816	+0.96(+1.98%)
Mar 14, 2014	48.98	48.99	48.41	48.45	6,601	-0.51(-1.04%)
Mar 13, 2014	49.96	49.96	48.62	48.96	11,942	-0.88(-1.77%)
Mar 12, 2014	49.55	49.91	49.55	49.84	2,322	-0.36(-0.72%)
Mar 11, 2014	50.35	50.35	49.99	50.20	3,782	-0.41(-0.81%)
Mar 10, 2014	50.85	50.85	50.17	50.61	5,496	-0.25(-0.48%)
Mar 07, 2014	51.24	51.56	50.82	50.85	1,661	-0.39(-0.75%)
Mar 06, 2014	51.25	51.33	51.18	51.24	4,119	+0.58(+1.15%)
Mar 05, 2014	50.69	50.74	50.58	50.66	16,170	-0.03(-0.06%)
Mar 04, 2014	50.51	50.69	50.31	50.69	91,855	+1.71(+3.49%)
Mar 03, 2014	48.97	50.30	48.97	48.98	11,379	-2.01(-3.94%)
Feb 28, 2014	50.91	51.14	50.57	50.99	5,180	+0.79(+1.57%)
Feb 27, 2014	50.33	50.42	49.68	50.20	31,726	-0.26(-0.52%)
Feb 26, 2014	50.84	50.84	50.33	50.46	18,927	-0.60(-1.18%)
Feb 25, 2014	50.65	51.19	50.65	51.06	9,989	+1.22(+2.45%)
Feb 24, 2014	49.63	50.19	49.45	49.84	13,053	+0.39(+0.78%)
Feb 21, 2014	49.37	49.57	49.34	49.45	10,378	+0.63(+1.30%)
Feb 20, 2014	48.90	48.95	48.68	48.82	11,882	+0.05(+0.10%)
Feb 19, 2014	49.10	49.19	48.77	48.77	59,614	+0.18(+0.37%)
Feb 18, 2014	48.55	48.74	48.40	48.59	14,288	+0.08(+0.16%)
Feb 14, 2014	48.55	48.51	48.51	48.51	16,200	+0.33(+0.68%)
Feb 13, 2014	48.30	48.30	47.93	48.18	7,431	+0.48(+1.01%)
Feb 12, 2014	47.58	47.76	47.55	47.70	21,435	-0.15(-0.31%)
Feb 11, 2014	47.65	47.85	47.65	47.85	1,224	+0.33(+0.69%)
Feb 10, 2014	47.41	47.52	47.41	47.52	1,678	+0.39(+0.83%)
Feb 07, 2014	47.07	47.18	46.67	47.13	3,536	+0.56(+1.20%)
Feb 06, 2014	46.63	46.63	46.55	46.57	5,503	+0.79(+1.73%)
Feb 05, 2014	45.51	45.78	45.51	45.78	2,112	+0.91(+2.03%)
Feb 04, 2014	45.00	45.04	44.77	44.87	1,232	-0.27(-0.60%)
Feb 03, 2014	45.92	45.99	45.02	45.14	22,212	-0.54(-1.18%)
Jan 31, 2014	45.63	45.68	45.63	45.68	2,858	+0.26(+0.57%)
Jan 30, 2014	45.16	45.51	45.16	45.42	1,532	+0.79(+1.77%)
Jan 29, 2014	44.92	44.92	44.63	44.63	1,078	-0.59(-1.30%)
Jan 28, 2014	45.11	45.22	45.10	45.22	3,822	+0.36(+0.80%)
Jan 27, 2014	44.61	44.94	44.49	44.86	1,761	-0.89(-1.95%)
Jan 24, 2014	46.76	46.76	45.65	45.75	5,593	-1.03(-2.21%)
Jan 23, 2014	46.74	46.86	46.72	46.78	3,958	+0.04(+0.08%)
Jan 22, 2014	46.75	46.96	46.57	46.74	5,348	-0.09(-0.20%)
Jan 21, 2014	46.73	47.07	46.52	46.84	7,688	+0.84(+1.83%)
Jan 17, 2014	46.60	46.00	46.00	46.00	12,000	-0.71(-1.52%)
Jan 16, 2014	46.60	46.75	46.56	46.71	6,872	+0.16(+0.34%)
Jan 15, 2014	46.50	46.55	46.11	46.55	3,370	+0.05(+0.11%)
Jan 14, 2014	46.93	46.93	46.41	46.50	3,029	+0.32(+0.70%)
Jan 13, 2014	46.74	46.75	46.02	46.18	7,907	-0.57(-1.22%)
Jan 10, 2014	46.25	46.75	46.24	46.75	10,181	+0.81(+1.76%)
Jan 09, 2014	46.24	46.24	45.77	45.94	4,172	+0.24(+0.53%)
Jan 08, 2014	45.80	45.80	45.70	45.70	2,382	+0.02(+0.04%)
Jan 07, 2014	45.68	45.74	45.58	45.68	5,598	+0.26(+0.57%)
Jan 06, 2014	45.39	45.42	45.24	45.42	9,231	+0.50(+1.12%)
Jan 03, 2014	44.66	44.92	44.66	44.92	822	+0.26(+0.59%)
Jan 02, 2014	44.97	44.97	44.39	44.66	8,110	-0.34(-0.76%)
Dec 31, 2013	45.01	45.00	45.00	45.00	4,300	+0.05(+0.11%)
Dec 30, 2013	45.00	45.00	44.63	44.95	6,417	+0.38(+0.85%)
Dec 27, 2013	44.73	44.73	44.53	44.57	3,362	+0.16(+0.36%)
Dec 26, 2013	44.44	44.44	44.05	44.41	547	+0.50(+1.14%)
Dec 24, 2013	44.00	44.12	43.88	43.91	4,004	-0.01(-0.02%)
Dec 23, 2013	43.90	43.97	43.78	43.92	3,073	+0.37(+0.85%)
Dec 20, 2013	43.46	43.70	43.42	43.55	3,199	+0.41(+0.95%)
Dec 19, 2013	43.05	43.27	42.89	43.14	5,128	+0.26(+0.61%)
Dec 18, 2013	42.71	43.08	42.71	42.88	1,846	+0.55(+1.31%)
Dec 17, 2013	42.45	42.45	42.25	42.33	2,561	-0.24(-0.57%)
Dec 16, 2013	42.36	42.57	42.36	42.57	564	+0.21(+0.49%)
Dec 13, 2013	42.48	42.48	42.26	42.36	2,876	+0.05(+0.12%)
Dec 12, 2013	42.47	42.54	42.31	42.31	710	-0.60(-1.40%)
Dec 11, 2013	43.08	43.08	42.91	42.91	970	-0.04(-0.09%)
Dec 10, 2013	43.00	43.17	42.95	42.95	13,298	-0.02(-0.05%)
Dec 09, 2013	42.97	43.06	42.96	42.97	1,735	+0.09(+0.21%)
Dec 06, 2013	42.50	42.88	42.50	42.88	440	+0.34(+0.80%)
Dec 05, 2013	42.65	42.65	42.49	42.54	20,403	+0.37(+0.88%)
Dec 04, 2013	42.01	42.26	41.96	42.17	15,662	-0.60(-1.40%)
Dec 03, 2013	42.80	42.80	42.49	42.77	11,700	-0.29(-0.67%)
Dec 02, 2013	43.33	43.42	42.78	43.06	32,282	-0.17(-0.39%)
Nov 29, 2013	43.25	43.30	43.21	43.23	2,138	+1.06(+2.51%)
Nov 27, 2013	42.25	42.42	42.13	42.17	30,600	-0.09(-0.21%)
Nov 26, 2013	42.20	42.26	42.13	42.26	1,410	+0.22(+0.52%)
Nov 25, 2013	42.12	42.12	41.95	42.04	855	+0.00(+0.01%)
Nov 22, 2013	42.01	42.04	41.99	42.04	2,128	+0.18(+0.43%)
Nov 21, 2013	41.80	41.86	41.80	41.86	2,210	+0.34(+0.82%)
Nov 20, 2013	41.71	41.89	41.52	41.52	4,558	-0.60(-1.42%)
Nov 19, 2013	42.12	42.12	42.12	42.12	1,126	+0.00(+0.00%)
Nov 18, 2013	42.17	42.46	42.09	42.12	9,576	+0.10(+0.24%)
Nov 15, 2013	41.78	42.02	41.78	42.02	1,182	+0.14(+0.34%)
Nov 14, 2013	41.55	41.96	41.55	41.88	12,845	+0.52(+1.27%)
Nov 12, 2013	41.35	41.35	41.35	41.35	100	-0.43(-1.02%)
Nov 11, 2013	41.86	41.86	41.62	41.78	1,413	+0.37(+0.88%)
Nov 08, 2013	41.54	41.54	41.40	41.41	1,300	+0.04(+0.10%)
Nov 07, 2013	41.72	41.90	41.37	41.37	17,925	-0.72(-1.71%)
Nov 06, 2013	41.63	42.17	41.63	42.09	7,240	+0.91(+2.21%)
Nov 05, 2013	41.17	41.38	40.97	41.18	1,349	-0.54(-1.29%)
Nov 04, 2013	41.65	41.72	41.60	41.72	2,235	+0.00(+0.00%)
Nov 01, 2013	41.62	41.72	41.52	41.72	2,826	+0.01(+0.02%)
Oct 31, 2013	42.41	42.41	41.66	41.71	31,805	-1.19(-2.77%)
Oct 30, 2013	43.15	43.15	42.90	42.90	4,300	-0.03(-0.07%)
Oct 29, 2013	42.55	42.93	42.55	42.93	12,323	+0.10(+0.23%)
Oct 28, 2013	43.18	43.22	42.72	42.83	2,381	-0.35(-0.81%)
Oct 25, 2013	43.11	43.18	43.11	43.18	550	-0.15(-0.35%)
Oct 24, 2013	43.58	43.58	43.25	43.33	5,794	+0.31(+0.72%)
Oct 23, 2013	43.38	43.38	42.88	43.02	1,030	-0.14(-0.32%)
Oct 22, 2013	42.58	43.16	42.58	43.16	1,300	+0.84(+1.98%)
Oct 21, 2013	42.28	42.38	42.04	42.32	4,305	+0.18(+0.43%)
Oct 18, 2013	42.13	42.15	42.13	42.14	800	+0.24(+0.57%)
Oct 17, 2013	41.75	42.03	41.75	41.90	1,679	+0.40(+0.96%)
Oct 16, 2013	41.42	41.50	41.42	41.50	1,300	+0.75(+1.84%)
Oct 15, 2013	41.15	41.15	40.75	40.75	1,830	-0.40(-0.97%)
Oct 14, 2013	40.55	41.15	40.55	41.15	1,393	+0.24(+0.59%)
Oct 11, 2013	40.83	40.91	40.83	40.91	220	+0.24(+0.59%)
Oct 10, 2013	40.65	40.67	40.65	40.67	973	+0.69(+1.73%)
Oct 09, 2013	39.94	40.17	39.94	39.98	10,822	-0.35(-0.87%)
Oct 08, 2013	41.07	41.07	40.30	40.33	1,100	-0.29(-0.71%)
Oct 07, 2013	40.50	40.69	40.45	40.62	13,300	-0.08(-0.20%)
Oct 04, 2013	40.70	40.70	40.70	40.70	100	-0.06(-0.15%)
Oct 03, 2013	40.76	40.76	40.76	40.76	725	+0.05(+0.13%)
Oct 01, 2013	40.44	40.71	40.71	40.71	900	+0.24(+0.60%)
Sep 27, 2013	40.70	40.70	40.47	40.47	715	+0.07(+0.17%)
Sep 26, 2013	40.39	40.40	40.32	40.40	1,544	+0.13(+0.32%)
Sep 25, 2013	40.23	40.27	40.23	40.27	753	-0.05(-0.12%)
Sep 24, 2013	40.63	40.63	40.32	40.32	2,255	-0.11(-0.27%)
Sep 23, 2013	40.41	40.43	40.31	40.43	5,675	-0.22(-0.54%)
Sep 20, 2013	40.77	40.77	40.63	40.65	18,400	-0.30(-0.73%)
Sep 19, 2013	40.75	40.95	40.70	40.95	26,397	+0.72(+1.79%)
Sep 18, 2013	40.15	40.23	40.15	40.23	3,400	+0.48(+1.21%)
Sep 17, 2013	39.81	39.81	39.75	39.75	1,820	-0.21(-0.53%)
Sep 16, 2013	39.49	40.01	39.95	39.96	12,259	+0.47(+1.19%)
Sep 13, 2013	39.17	39.50	39.17	39.49	29,123	+0.11(+0.28%)
Sep 12, 2013	39.23	39.40	39.22	39.38	1,620	-0.10(-0.25%)
Sep 11, 2013	39.35	39.50	39.25	39.48	2,400	+0.09(+0.23%)
Sep 10, 2013	39.12	39.40	39.12	39.39	4,587	+0.59(+1.52%)
Sep 09, 2013	38.50	38.85	38.50	38.80	4,602	+0.56(+1.46%)
Sep 06, 2013	38.07	38.32	38.07	38.24	9,157	+0.28(+0.74%)
Sep 05, 2013	38.00	38.00	37.78	37.96	6,659	-0.04(-0.11%)
Sep 04, 2013	37.97	38.00	37.96	38.00	12,973	+0.20(+0.53%)
Sep 03, 2013	37.88	37.88	37.77	37.80	3,925	+0.20(+0.53%)
Aug 30, 2013	37.69	37.69	37.60	37.60	1,026	-0.52(-1.38%)
Aug 29, 2013	38.11	38.14	38.11	38.12	657	+0.05(+0.12%)
Aug 28, 2013	38.08	38.14	38.05	38.08	23,974	-0.20(-0.52%)
Aug 27, 2013	38.81	38.81	38.17	38.28	12,937	-0.97(-2.47%)
Aug 26, 2013	39.12	39.41	39.09	39.25	7,041	-0.06(-0.15%)
Aug 23, 2013	39.43	39.53	39.09	39.31	73,461	-0.68(-1.70%)
Aug 22, 2013	39.30	39.99	38.85	39.99	13,398	+0.87(+2.22%)
Aug 21, 2013	39.54	39.54	38.84	39.12	15,730	-0.11(-0.28%)
Aug 20, 2013	39.23	39.30	39.08	39.23	8,518	+0.15(+0.38%)
Aug 19, 2013	39.33	39.34	39.08	39.08	2,781	-0.11(-0.28%)
Aug 16, 2013	39.11	39.19	39.07	39.19	1,027	+0.07(+0.18%)
Aug 15, 2013	38.50	39.12	38.24	39.12	16,538	+0.25(+0.64%)
Aug 14, 2013	38.48	38.89	38.48	38.87	9,579	-0.10(-0.26%)
Aug 13, 2013	38.78	38.97	38.40	38.97	5,849	+0.59(+1.54%)
Aug 12, 2013	38.73	38.73	38.38	38.38	1,332	-0.03(-0.08%)
Aug 09, 2013	38.54	38.65	38.41	38.41	1,351	-0.28(-0.72%)
Aug 08, 2013	38.25	38.69	38.25	38.69	10,572	+0.42(+1.10%)
Aug 07, 2013	37.93	38.28	37.90	38.27	34,799	-0.02(-0.05%)
Aug 06, 2013	38.40	38.47	38.29	38.29	4,888	-0.11(-0.29%)
Aug 05, 2013	38.35	38.40	38.33	38.40	4,723	+0.11(+0.29%)
Aug 02, 2013	37.94	38.31	37.94	38.29	3,941	+0.05(+0.13%)
Aug 01, 2013	38.12	38.24	38.12	38.24	1,900	+0.81(+2.16%)
Jul 31, 2013	37.43	37.43	37.43	37.43	700	+0.00(+0.00%)
Jul 30, 2013	37.55	37.55	37.29	37.43	5,968	+0.00(+0.00%)
Jul 29, 2013	37.78	37.78	37.23	37.43	6,087	+0.18(+0.48%)
Jul 26, 2013	37.37	37.37	37.04	37.25	4,924	-0.08(-0.21%)
Jul 25, 2013	37.11	37.33	37.11	37.33	8,500	+0.08(+0.21%)
Jul 24, 2013	37.14	37.25	37.13	37.25	5,800	+0.03(+0.08%)
Jul 23, 2013	37.63	37.63	37.00	37.22	1,362	+0.42(+1.14%)
Jul 22, 2013	36.83	36.83	36.77	36.80	734	-0.03(-0.08%)
Jul 19, 2013	36.55	36.88	36.55	36.83	21,580	+0.34(+0.93%)
Jul 18, 2013	36.48	36.53	36.48	36.49	602	+0.02(+0.05%)
Jul 17, 2013	36.42	36.53	36.41	36.47	1,861	+0.24(+0.66%)
Jul 16, 2013	36.54	36.54	36.10	36.23	10,721	-0.16(-0.44%)
Jul 15, 2013	36.35	36.39	36.25	36.39	13,913	+0.04(+0.11%)
Jul 12, 2013	36.14	36.36	36.11	36.35	1,805	-0.19(-0.52%)
Jul 11, 2013	36.03	36.54	36.03	36.54	3,218	+0.96(+2.70%)
Jul 10, 2013	35.34	35.69	35.34	35.58	1,946	+0.66(+1.89%)
Jul 09, 2013	34.97	34.97	34.84	34.92	3,597	-0.50(-1.41%)
Jul 08, 2013	35.42	35.42	35.42	35.42	154	+0.77(+2.22%)
Jul 05, 2013	34.54	34.65	34.54	34.65	1,904	+0.12(+0.35%)
Jul 03, 2013	34.50	34.53	34.50	34.53	5,100	-0.04(-0.12%)
Jul 02, 2013	34.59	34.59	34.57	34.57	1,000	-0.04(-0.12%)
Jul 01, 2013	34.57	34.83	34.54	34.61	19,319	+0.31(+0.90%)
Jun 28, 2013	34.42	34.42	34.16	34.30	8,700	-0.19(-0.55%)
Jun 26, 2013	34.77	34.77	34.34	34.49	8,088	+0.14(+0.41%)
Jun 25, 2013	34.20	34.35	34.20	34.35	12,276	+0.48(+1.42%)
Jun 24, 2013	33.80	33.93	33.80	33.87	2,273	-0.68(-1.97%)
Jun 21, 2013	34.94	34.94	34.30	34.55	3,497	-0.24(-0.69%)
Jun 20, 2013	35.27	35.27	34.64	34.79	14,931	-1.11(-3.09%)
Jun 19, 2013	36.18	36.18	35.88	35.90	787	-0.53(-1.45%)
Jun 18, 2013	36.44	36.48	36.10	36.43	20,824	+0.39(+1.08%)
Jun 17, 2013	35.91	36.23	35.86	36.04	8,400	-0.22(-0.61%)
Jun 14, 2013	36.30	36.35	36.15	36.26	3,490	+0.20(+0.55%)
Jun 13, 2013	35.93	36.06	35.93	36.06	739	-0.19(-0.52%)
Jun 12, 2013	36.29	37.42	36.22	36.25	21,254	+0.21(+0.58%)
Jun 11, 2013	36.08	36.08	35.91	36.04	3,496	-0.35(-0.96%)
Jun 10, 2013	36.19	36.42	36.19	36.39	2,361	+0.25(+0.69%)
Jun 07, 2013	36.01	36.23	36.01	36.14	2,970	-0.21(-0.58%)
Jun 06, 2013	36.15	36.35	36.00	36.35	12,155	+0.31(+0.86%)
Jun 05, 2013	36.30	36.30	36.01	36.04	17,283	-0.24(-0.66%)
Jun 04, 2013	36.48	36.48	36.15	36.28	29,623	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.