Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.47	43.85	43.25	43.42	202,472	+0.16(+0.37%)
May 27, 2022	42.98	43.26	42.60	43.26	149,749	+0.53(+1.25%)
May 26, 2022	42.75	42.92	42.50	42.73	102,708	+0.17(+0.40%)
May 25, 2022	42.14	42.76	42.14	42.56	73,646	+0.26(+0.61%)
May 24, 2022	42.10	42.44	41.63	42.30	360,679	-0.18(-0.43%)
May 23, 2022	41.43	42.56	41.24	42.48	101,065	+1.42(+3.45%)
May 20, 2022	42.47	42.57	40.40	41.06	250,012	-1.56(-3.66%)
May 19, 2022	42.17	43.03	41.87	42.62	113,322	+0.20(+0.47%)
May 18, 2022	43.52	43.52	42.22	42.42	201,156	-1.34(-3.07%)
May 17, 2022	43.45	43.81	43.03	43.76	148,477	+1.04(+2.43%)
May 16, 2022	42.33	43.00	42.33	42.73	303,998	+0.61(+1.45%)
May 13, 2022	41.57	42.40	41.57	42.12	119,934	+1.04(+2.52%)
May 12, 2022	41.01	41.34	40.45	41.08	150,826	-0.21(-0.51%)
May 11, 2022	41.36	42.26	41.19	41.29	221,892	+0.10(+0.25%)
May 10, 2022	41.47	41.97	40.68	41.19	118,742	+0.24(+0.58%)
May 09, 2022	42.33	42.34	40.79	40.95	241,172	-2.06(-4.80%)
May 06, 2022	43.46	43.46	42.43	43.01	181,674	-0.58(-1.33%)
May 05, 2022	44.71	44.72	43.08	43.59	167,057	-1.30(-2.90%)
May 04, 2022	44.36	45.02	43.83	44.90	177,172	+0.72(+1.64%)
May 03, 2022	43.66	44.32	43.41	44.17	97,073	+0.80(+1.84%)
May 02, 2022	43.26	43.55	42.68	43.37	140,517	+0.07(+0.15%)
Apr 29, 2022	44.08	44.53	43.20	43.31	84,050	-0.79(-1.79%)
Apr 28, 2022	44.17	44.24	43.23	44.10	172,643	+0.14(+0.32%)
Apr 27, 2022	43.51	44.22	43.04	43.95	209,973	+0.84(+1.94%)
Apr 26, 2022	43.60	44.00	43.10	43.12	165,065	-0.66(-1.50%)
Apr 25, 2022	44.09	44.09	42.64	43.77	430,398	-1.08(-2.42%)
Apr 22, 2022	46.28	46.28	44.73	44.86	197,737	-1.49(-3.22%)
Apr 21, 2022	48.06	48.15	46.19	46.35	236,326	-1.36(-2.85%)
Apr 20, 2022	47.99	48.05	47.26	47.71	215,453	+0.12(+0.26%)
Apr 19, 2022	47.65	47.66	47.11	47.59	561,176	-0.06(-0.12%)
Apr 18, 2022	47.40	47.93	47.27	47.65	354,537	+0.22(+0.46%)
Apr 14, 2022	47.08	47.66	47.02	47.43	226,997	+0.49(+1.03%)
Apr 13, 2022	46.62	46.94	46.34	46.94	164,380	+0.57(+1.23%)
Apr 12, 2022	46.68	46.81	46.22	46.37	155,673	+0.00(+0.00%)
Apr 11, 2022	46.46	46.55	46.05	46.37	170,757	+0.07(+0.14%)
Apr 08, 2022	46.00	46.42	45.85	46.30	176,256	+0.70(+1.54%)
Apr 07, 2022	45.29	45.73	45.09	45.60	116,382	+0.45(+0.99%)
Apr 06, 2022	45.34	45.53	44.86	45.15	240,559	-0.19(-0.42%)
Apr 05, 2022	45.88	46.11	45.27	45.34	74,639	-0.33(-0.73%)
Apr 04, 2022	45.92	45.92	45.21	45.68	134,937	+0.07(+0.15%)
Apr 01, 2022	45.67	45.95	45.28	45.61	71,834	+0.36(+0.80%)
Mar 31, 2022	45.29	45.62	45.16	45.25	72,135	-0.18(-0.40%)
Mar 30, 2022	45.09	45.73	45.09	45.43	127,079	+0.49(+1.08%)
Mar 29, 2022	45.85	45.85	44.37	44.94	223,227	-1.13(-2.46%)
Mar 28, 2022	46.73	46.73	45.75	46.08	684,408	-0.54(-1.16%)
Mar 25, 2022	46.58	46.62	46.06	46.62	244,888	+0.73(+1.60%)
Mar 24, 2022	45.72	46.06	45.52	45.89	164,061	+0.47(+1.03%)
Mar 23, 2022	45.56	45.66	45.15	45.42	176,395	+0.24(+0.54%)
Mar 22, 2022	45.50	45.56	44.95	45.18	94,236	+0.09(+0.20%)
Mar 21, 2022	44.70	45.11	44.36	45.09	174,826	+1.18(+2.69%)
Mar 18, 2022	43.32	43.92	43.28	43.91	103,513	+0.61(+1.41%)
Mar 17, 2022	42.59	43.38	42.37	43.30	107,128	+1.05(+2.48%)
Mar 16, 2022	42.92	42.96	41.56	42.25	97,234	-0.01(-0.03%)
Mar 15, 2022	42.65	42.65	41.67	42.26	77,212	-0.16(-0.38%)
Mar 14, 2022	42.96	42.96	41.99	42.42	217,619	-0.16(-0.38%)
Mar 11, 2022	43.29	43.29	42.45	42.58	102,995	+0.07(+0.16%)
Mar 10, 2022	42.28	42.53	41.43	42.52	122,815	+1.08(+2.59%)
Mar 09, 2022	41.01	41.70	40.91	41.44	137,131	+0.53(+1.30%)
Mar 08, 2022	41.98	42.27	40.91	40.91	170,599	-0.89(-2.14%)
Mar 07, 2022	42.84	43.53	41.68	41.80	371,191	-0.48(-1.13%)
Mar 04, 2022	41.86	42.28	41.33	42.28	145,268	+0.39(+0.93%)
Mar 03, 2022	41.97	42.05	41.50	41.89	195,282	+0.31(+0.76%)
Mar 02, 2022	40.96	41.75	40.82	41.58	121,321	+1.15(+2.85%)
Mar 01, 2022	40.87	41.05	40.20	40.42	33,845	-0.47(-1.14%)
Feb 28, 2022	40.14	40.89	40.14	40.89	29,934	+0.47(+1.15%)
Feb 25, 2022	39.87	40.42	39.53	40.42	19,450	+1.19(+3.03%)
Feb 24, 2022	38.42	39.26	38.06	39.24	34,422	+0.19(+0.49%)
Feb 23, 2022	39.89	39.89	39.05	39.05	18,381	-0.46(-1.16%)
Feb 22, 2022	40.07	40.31	39.50	39.50	54,907	-0.88(-2.17%)
Feb 18, 2022				40.38	0	-0.57(-1.40%)
Feb 17, 2022	41.22	41.31	40.84	40.95	136,173	-0.36(-0.86%)
Feb 16, 2022	40.96	41.35	40.91	41.31	14,429	+0.30(+0.74%)
Feb 15, 2022	40.71	41.13	40.62	41.00	29,335	+0.40(+0.98%)
Feb 14, 2022	41.07	41.07	40.24	40.61	34,776	-0.53(-1.30%)
Feb 11, 2022	41.11	41.54	40.81	41.14	20,963	+0.03(+0.07%)
Feb 10, 2022	40.94	41.75	40.91	41.11	15,183	-0.04(-0.09%)
Feb 09, 2022	40.95	41.17	40.95	41.15	82,883	+0.70(+1.74%)
Feb 08, 2022	40.00	40.46	39.93	40.44	8,066	+0.81(+2.05%)
Feb 07, 2022	39.64	39.90	39.53	39.63	14,460	+0.16(+0.40%)
Feb 04, 2022	39.26	39.66	39.11	39.47	5,236	+0.04(+0.09%)
Feb 03, 2022	39.65	39.79	39.44	39.44	5,730	-0.48(-1.21%)
Feb 02, 2022	39.77	39.96	39.51	39.92	9,988	+0.11(+0.27%)
Feb 01, 2022	39.38	39.81	39.37	39.81	7,782	+0.55(+1.40%)
Jan 31, 2022	38.92	39.27		39.26	10,037	+0.32(+0.81%)
Jan 28, 2022	38.67	38.95	38.33	38.95	13,257	+0.12(+0.31%)
Jan 27, 2022	39.05	39.36	38.53	38.83	9,570	+0.14(+0.36%)
Jan 26, 2022	38.59	39.54	38.39	38.69	12,579	+0.12(+0.31%)
Jan 25, 2022	37.92	38.61	37.60	38.57	16,227	+0.01(+0.01%)
Jan 24, 2022	38.39	38.56	37.32	38.56	94,076	-0.43(-1.11%)
Jan 21, 2022	39.29	39.39	38.81	38.99	31,798	-0.23(-0.58%)
Jan 20, 2022	40.15	40.24	39.21	39.22	15,094	-0.72(-1.81%)
Jan 19, 2022	40.67	40.67	39.94	39.94	23,742	-0.43(-1.06%)
Jan 18, 2022	40.14	40.41	40.14	40.37	19,102	+0.02(+0.05%)
Jan 14, 2022				40.35	0	+0.13(+0.32%)
Jan 13, 2022	40.41	40.63	40.22	40.22	7,676	-0.12(-0.30%)
Jan 12, 2022	40.39	40.57	40.13	40.34	12,370	+0.30(+0.76%)
Jan 11, 2022	39.71	40.12	39.53	40.03	14,464	+0.45(+1.15%)
Jan 10, 2022	39.59	39.73	39.20	39.58	8,336	-0.14(-0.35%)
Jan 07, 2022	39.57	39.76	39.55	39.72	5,485	+0.28(+0.71%)
Jan 06, 2022	39.39	39.63	39.30	39.44	6,394	+0.03(+0.07%)
Jan 05, 2022	39.90	40.23	39.35	39.41	9,982	-0.34(-0.85%)
Jan 04, 2022	39.34	39.85	39.34	39.75	13,363	+0.52(+1.33%)
Jan 03, 2022	39.12	39.26	39.01	39.23	16,475	+0.33(+0.84%)
Dec 31, 2021	38.92	38.93	38.78	38.90	6,756	+0.13(+0.34%)
Dec 30, 2021	39.02	39.02	38.74	38.77	5,681	-0.18(-0.47%)
Dec 29, 2021	39.03	39.03	38.95	38.95	2,320	-0.08(-0.21%)
Dec 28, 2021	38.97	39.19	38.84	39.03	6,024	+0.07(+0.18%)
Dec 27, 2021	38.61	38.97	38.56	38.96	5,025	+0.39(+1.01%)
Dec 23, 2021	38.59	38.65	38.56	38.57	3,773	+0.44(+1.16%)
Dec 22, 2021	37.94	38.13	37.90	38.13	4,636	+0.29(+0.76%)
Dec 21, 2021	37.35	37.98	37.35	37.84	13,349	+0.84(+2.27%)
Dec 20, 2021	37.20	37.20	36.61	37.00	12,371	-0.72(-1.91%)
Dec 17, 2021	37.93	38.09	37.65	37.72	5,921	-0.38(-0.99%)
Dec 16, 2021	37.78	38.37	37.78	38.10	8,630	+0.50(+1.32%)
Dec 15, 2021	37.53	37.61	37.23	37.60	48,168	+0.04(+0.10%)
Dec 14, 2021	37.53	37.81	37.53	37.57	33,798	-0.09(-0.24%)
Dec 13, 2021	38.16	38.25	37.55	37.66	8,720	-0.51(-1.33%)
Dec 10, 2021	38.11	38.22	38.10	38.16	8,782	+0.06(+0.15%)
Dec 09, 2021	38.11	38.30	38.11	38.11	4,483	-0.27(-0.70%)
Dec 08, 2021	38.46	38.46	38.23	38.38	8,381	+0.16(+0.42%)
Dec 07, 2021	37.98	38.42	37.98	38.21	8,056	+0.62(+1.64%)
Dec 06, 2021	37.17	37.77	37.15	37.60	10,666	+0.56(+1.52%)
Dec 03, 2021	37.35	37.35	36.80	37.04	15,036	-0.15(-0.41%)
Dec 02, 2021	36.90	37.39	36.81	37.19	6,208	+0.62(+1.70%)
Dec 01, 2021	37.15	37.59	36.57	36.57	22,274	-0.14(-0.38%)
Nov 30, 2021	37.49	37.50	36.65	36.71	16,123	-0.90(-2.38%)
Nov 29, 2021	38.15	38.15	37.59	37.60	8,590	-0.26(-0.69%)
Nov 26, 2021	38.10	38.10	37.64	37.86	6,305	-1.00(-2.58%)
Nov 24, 2021	38.50	38.96	38.50	38.86	9,338	+0.27(+0.70%)
Nov 23, 2021	38.53	38.59	38.38	38.59	10,733	-0.05(-0.13%)
Nov 22, 2021	38.47	38.94	38.42	38.64	10,210	+0.15(+0.39%)
Nov 19, 2021	38.96	38.98	38.49	38.49	16,079	-0.56(-1.42%)
Nov 18, 2021	39.13	39.05	39.05	39.05	8,912	+0.10(+0.26%)
Nov 17, 2021	39.27	39.27	38.83	38.95	13,472	-0.32(-0.81%)
Nov 16, 2021	39.35	39.50	39.24	39.27	14,413	-0.15(-0.39%)
Nov 15, 2021	39.42	39.45	39.35	39.42	11,272	+0.13(+0.32%)
Nov 12, 2021	39.18	39.29	39.07	39.29	9,126	+0.30(+0.77%)
Nov 11, 2021	38.81	39.10	38.81	39.00	5,918	+0.35(+0.89%)
Nov 10, 2021	38.90			38.65	10,765	-0.25(-0.64%)
Nov 09, 2021	39.10	39.10	38.76	38.90	6,943	-0.19(-0.48%)
Nov 08, 2021	39.30	39.30	39.01	39.09	24,956	+0.16(+0.42%)
Nov 05, 2021	38.96	39.03	38.86	38.93	12,732	+0.17(+0.43%)
Nov 04, 2021	38.64	38.87	38.64	38.76	7,880	+0.24(+0.63%)
Nov 03, 2021	38.15	38.52	38.07	38.52	5,694	+0.27(+0.71%)
Nov 02, 2021	38.74	38.74	38.13	38.25	9,361	-0.52(-1.34%)
Nov 01, 2021	38.37	38.94	38.17	38.77	10,573	+0.59(+1.56%)
Oct 29, 2021	38.35	38.35	38.17	38.17	6,692	-0.22(-0.58%)
Oct 28, 2021	37.99	38.42	37.99	38.39	6,735	+0.38(+1.00%)
Oct 27, 2021	38.35	38.43	38.01	38.01	4,760	-0.34(-0.88%)
Oct 26, 2021	38.82		38.35	38.35	27,044	-0.35(-0.92%)
Oct 25, 2021	38.44	38.80	38.39	38.71	10,108	+0.46(+1.20%)
Oct 22, 2021	38.47	38.47	38.18	38.25	4,244	+0.04(+0.10%)
Oct 21, 2021	38.42	38.42	38.14	38.21	5,014	-0.30(-0.78%)
Oct 20, 2021	38.40	38.61	38.31	38.51	13,012	+0.19(+0.48%)
Oct 19, 2021	38.08	38.41	37.98	38.33	11,280	+0.42(+1.10%)
Oct 18, 2021	37.80	38.01	37.80	37.91	11,896	+0.04(+0.12%)
Oct 15, 2021	37.98	38.07	37.87	37.87	173,521	+0.14(+0.38%)
Oct 14, 2021	37.48	37.78	37.31	37.72	13,664	+0.32(+0.86%)
Oct 13, 2021	37.34	37.53	37.18	37.40	6,202	+0.12(+0.31%)
Oct 12, 2021	37.42	37.52	37.28	37.28	5,023	-0.20(-0.52%)
Oct 11, 2021	37.71	37.98	37.48	37.48	11,244	-0.19(-0.51%)
Oct 08, 2021	37.64	37.82	37.64	37.67	6,885	+0.09(+0.23%)
Oct 07, 2021	37.37	37.83	37.37	37.59	6,507	+0.41(+1.11%)
Oct 06, 2021	36.85	37.17	36.77	37.17	12,020	-0.19(-0.50%)
Oct 05, 2021	37.24	37.52	37.02	37.36	6,424	+0.25(+0.66%)
Oct 04, 2021	37.33	37.33	37.00	37.12	4,671	-0.18(-0.48%)
Oct 01, 2021	36.92	37.46	36.79	37.30	10,793	+0.61(+1.67%)
Sep 30, 2021	37.38	37.55	36.74	36.69	4,931	-0.52(-1.39%)
Sep 29, 2021	37.31	37.34	37.18	37.20	4,211	-0.07(-0.18%)
Sep 28, 2021	37.50	37.58	37.24	37.27	10,471	-0.31(-0.83%)
Sep 27, 2021	37.19	37.66	37.19	37.58	17,556	+0.49(+1.32%)
Sep 24, 2021	37.05	37.19	37.04	37.09	5,429	-0.08(-0.20%)
Sep 23, 2021	36.63	37.31	36.63	37.17	9,349	+0.66(+1.81%)
Sep 22, 2021	36.37	36.85	36.37	36.51	15,137	+0.26(+0.73%)
Sep 21, 2021	36.47	36.54	36.03	36.24	10,828	+0.03(+0.08%)
Sep 20, 2021	36.36	36.36	35.81	36.21	23,732	-0.82(-2.21%)
Sep 17, 2021	37.50	37.50	36.87	37.03	99,407	-0.52(-1.39%)
Sep 16, 2021	37.43	37.74	37.42	37.56	5,721	-0.00(-0.01%)
Sep 15, 2021	37.01	37.64	37.01	37.56	15,441	+0.64(+1.73%)
Sep 14, 2021	37.42	37.42	36.85	36.92	5,041	-0.34(-0.91%)
Sep 13, 2021	37.36	37.48	37.03	37.26	8,429	+0.27(+0.74%)
Sep 10, 2021	37.34	37.44	36.99	36.99	7,965	-0.20(-0.53%)
Sep 09, 2021	37.34	37.34	37.10	37.18	5,759	-0.01(-0.03%)
Sep 08, 2021	37.41	37.41	36.82	37.19	19,977	-0.24(-0.65%)
Sep 07, 2021	37.90	37.90	37.39	37.44	10,794	-0.45(-1.19%)
Sep 03, 2021	37.73	38.11	37.73	37.89	7,243	+0.03(+0.07%)
Sep 02, 2021	37.64	37.92	37.64	37.86	5,664	+0.38(+1.01%)
Sep 01, 2021	37.48	37.60	37.27	37.49	5,223	+0.10(+0.28%)
Aug 31, 2021	37.41	37.63	37.38	37.38	10,460	-0.14(-0.38%)
Aug 30, 2021	37.68	37.68	37.52	37.52	7,027	+0.02(+0.05%)
Aug 27, 2021	37.26	37.61	37.26	37.50	22,682	+0.39(+1.04%)
Aug 26, 2021	37.27	37.48	37.10	37.12	6,854	-0.21(-0.56%)
Aug 25, 2021	36.75	37.43	36.75	37.33	16,548	+0.53(+1.43%)
Aug 24, 2021	36.68	36.98	36.68	36.80	12,613	+0.40(+1.09%)
Aug 23, 2021	35.99	36.58	35.92	36.40	7,057	+0.54(+1.50%)
Aug 20, 2021	35.97	36.13	35.78	35.87	13,428	-0.08(-0.24%)
Aug 19, 2021	36.49	36.49	35.82	35.95	23,274	-1.11(-3.00%)
Aug 18, 2021	37.14	37.27	36.84	37.06	21,330	-0.20(-0.53%)
Aug 17, 2021	37.58	37.67	37.01	37.26	20,254	-0.49(-1.30%)
Aug 16, 2021	37.83	37.86	37.62	37.75	16,063	-0.35(-0.92%)
Aug 13, 2021	38.16	38.27	38.02	38.10	34,861	+0.13(+0.35%)
Aug 12, 2021	37.89	38.00	37.80	37.97	8,453	+0.00(+0.00%)
Aug 11, 2021	37.87	38.02	37.69	37.97	10,857	+0.29(+0.78%)
Aug 10, 2021	37.17	37.70	37.17	37.67	62,969	+0.57(+1.55%)
Aug 09, 2021	36.86	37.16	36.80	37.10	11,809	+0.20(+0.54%)
Aug 06, 2021	36.56	36.97	36.56	36.90	19,218	+0.34(+0.93%)
Aug 05, 2021	36.74	36.75	36.56	36.56	10,444	-0.04(-0.10%)
Aug 04, 2021	37.09	37.09	36.55	36.60	5,444	-0.58(-1.55%)
Aug 03, 2021	36.58	37.28	36.55	37.18	7,969	+0.38(+1.03%)
Aug 02, 2021	37.07	37.21	36.60	36.80	11,027	-0.08(-0.22%)
Jul 30, 2021	36.82	37.10	36.82	36.88	9,714	-0.03(-0.09%)
Jul 29, 2021	36.79	37.12	36.79	36.91	10,210	+0.18(+0.49%)
Jul 28, 2021	36.36	36.73	36.33	36.73	25,606	+0.40(+1.09%)
Jul 27, 2021	36.49	36.49	36.20	36.34	10,993	-0.35(-0.95%)
Jul 26, 2021	36.41	36.71	36.41	36.69	18,271	+0.20(+0.54%)
Jul 23, 2021	36.55	36.56	36.38	36.49	9,923	+0.09(+0.26%)
Jul 22, 2021	36.56	36.57	36.36	36.39	12,790	-0.18(-0.49%)
Jul 21, 2021	36.37	36.63	36.30	36.57	9,896	+0.43(+1.20%)
Jul 20, 2021	35.36	36.27	35.36	36.14	14,870	+0.71(+1.99%)
Jul 19, 2021	35.61	35.77	35.26	35.43	24,013	-0.72(-1.98%)
Jul 16, 2021	36.83	36.83	36.15	36.15	4,894	-0.58(-1.59%)
Jul 15, 2021	36.65	36.85	36.52	36.73	12,123	-0.01(-0.03%)
Jul 14, 2021	37.14	37.19	36.74	36.74	119,697	-0.24(-0.66%)
Jul 13, 2021	37.17	37.17	36.90	36.99	11,848	-0.24(-0.66%)
Jul 12, 2021	36.97	37.32	36.95	37.23	7,210	+0.05(+0.13%)
Jul 09, 2021	36.82	37.18	36.82	37.18	4,620	+0.78(+2.15%)
Jul 08, 2021	36.38	36.60	36.11	36.40	16,599	-0.60(-1.63%)
Jul 07, 2021	37.01	37.30	36.74	37.01	10,232	-0.10(-0.28%)
Jul 06, 2021	37.64	37.64	36.85	37.11	18,397	-0.43(-1.15%)
Jul 02, 2021	37.65	37.65	37.35	37.54	7,101	+0.02(+0.05%)
Jul 01, 2021	37.49	37.66	37.47	37.52	25,860	+0.28(+0.76%)
Jun 30, 2021	36.93	37.34	36.93	37.24	26,791	+0.14(+0.38%)
Jun 29, 2021	37.13	37.31	37.06	37.10	26,485	-0.14(-0.38%)
Jun 28, 2021	37.51	37.51	37.07	37.24	36,393	-0.25(-0.68%)
Jun 25, 2021	37.60	37.81	37.50	37.50	12,596	+0.02(+0.05%)
Jun 24, 2021	37.35	37.63	37.23	37.48	22,201	+0.24(+0.66%)
Jun 23, 2021	37.20	37.48	37.20	37.23	107,806	+0.00(+0.00%)
Jun 22, 2021	36.89	37.23	36.89	37.23	13,651	+0.29(+0.79%)
Jun 21, 2021	36.43	37.01	36.43	36.94	18,480	+0.79(+2.19%)
Jun 18, 2021	36.32	36.56	36.15	36.15	30,884	-0.64(-1.74%)
Jun 17, 2021	37.39	37.51	36.36	36.79	41,688	-0.74(-1.98%)
Jun 16, 2021	38.01	38.01	37.44	37.53	24,516	-0.29(-0.77%)
Jun 15, 2021	37.95	38.04	37.75	37.82	20,833	-0.13(-0.35%)
Jun 14, 2021	38.49	38.49	37.78	37.96	48,037	-0.48(-1.25%)
Jun 11, 2021	38.63	38.87	38.26	38.44	30,125	-0.11(-0.29%)
Jun 10, 2021	39.18	39.28	38.55	38.55	27,630	-0.47(-1.21%)
Jun 09, 2021	39.41	39.41	38.96	39.02	27,867	-0.18(-0.45%)
Jun 08, 2021	39.21	39.43	39.20	39.20	21,530	-0.01(-0.02%)
Jun 07, 2021	39.22	39.38	39.13	39.21	18,136	-0.03(-0.07%)
Jun 04, 2021	39.19	39.28	38.96	39.24	23,875	+0.36(+0.92%)
Jun 03, 2021	38.71	38.96	38.59	38.88	49,681	-0.16(-0.41%)
Jun 02, 2021	39.38	39.38	38.93	39.04	51,912	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.