Nelnet Inc (NY: NNI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.81	72.97	71.45	72.95	46,665	+0.71(+0.99%)
May 27, 2021	72.72	73.14	71.89	72.24	99,085	-0.04(-0.05%)
May 26, 2021	71.76	72.35	71.46	72.28	30,478	+0.72(+1.01%)
May 25, 2021	72.77	74.15	71.47	71.56	71,637	-1.20(-1.65%)
May 24, 2021	72.70	72.94	71.88	72.76	45,974	+0.28(+0.39%)
May 21, 2021	73.44	73.44	71.48	72.48	61,141	-0.31(-0.42%)
May 20, 2021	72.45	73.00	72.12	72.79	46,625	+0.36(+0.49%)
May 19, 2021	71.79	72.43	71.25	72.43	52,579	+0.19(+0.27%)
May 18, 2021	73.08	73.37	72.12	72.24	51,438	-1.21(-1.65%)
May 17, 2021	74.20	74.68	72.70	73.45	67,000	-0.91(-1.22%)
May 14, 2021	72.13	74.95	71.49	74.36	101,541	+2.63(+3.67%)
May 13, 2021	70.74	72.24	70.74	71.73	90,044	+1.40(+1.99%)
May 12, 2021	71.44	71.74	70.17	70.33	102,680	-1.18(-1.64%)
May 11, 2021	72.10	72.88	70.53	71.51	80,451	-0.96(-1.33%)
May 10, 2021	72.74	74.53	72.11	72.47	97,728	+0.24(+0.33%)
May 07, 2021	72.69	72.80	72.09	72.23	64,661	-0.84(-1.15%)
May 06, 2021	72.28	73.15	71.69	73.07	63,976	+1.13(+1.57%)
May 05, 2021	71.29	72.10	70.57	71.94	58,741	+0.89(+1.25%)
May 04, 2021	72.10	72.10	70.81	71.05	49,536	-1.11(-1.54%)
May 03, 2021	71.76	72.72	71.56	72.16	59,510	+0.66(+0.93%)
Apr 30, 2021	70.74	71.59	70.72	71.50	61,046	+0.41(+0.58%)
Apr 29, 2021	71.67	71.67	70.79	71.08	116,635	-0.13(-0.19%)
Apr 28, 2021	71.45	71.53	70.85	71.22	99,323	+0.14(+0.20%)
Apr 27, 2021	71.91	72.20	70.70	71.07	112,234	-0.61(-0.85%)
Apr 26, 2021	72.25	73.67	71.67	71.68	43,192	-0.57(-0.79%)
Apr 23, 2021	71.23	72.61	71.23	72.25	58,970	+1.02(+1.43%)
Apr 22, 2021	72.35	72.35	70.87	71.23	33,037	-0.64(-0.88%)
Apr 21, 2021	70.98	72.27	70.94	71.86	32,222	+0.52(+0.73%)
Apr 20, 2021	71.58	72.00	70.61	71.34	42,911	-0.41(-0.58%)
Apr 19, 2021	72.45	72.45	70.97	71.76	38,780	-0.64(-0.88%)
Apr 16, 2021	72.78	73.20	72.06	72.39	32,807	+0.33(+0.45%)
Apr 15, 2021	72.38	72.39	71.28	72.07	44,484	+0.01(+0.01%)
Apr 14, 2021	72.71	72.71	71.32	72.06	52,572	-0.44(-0.61%)
Apr 13, 2021	72.88	73.66	72.34	72.50	53,445	-0.67(-0.92%)
Apr 12, 2021	72.65	73.25	72.52	73.17	22,235	+0.27(+0.37%)
Apr 09, 2021	72.39	73.13	72.11	72.90	36,025	+0.90(+1.24%)
Apr 08, 2021	71.41	72.57	70.90	72.01	82,484	+1.09(+1.53%)
Apr 07, 2021	71.13	71.98	69.93	70.92	65,853	-0.32(-0.45%)
Apr 06, 2021	71.57	72.30	71.07	71.24	41,779	-0.65(-0.90%)
Apr 05, 2021	71.19	71.92	70.95	71.88	33,688	+1.07(+1.51%)
Apr 01, 2021	69.78	70.84	69.06	70.81	48,172	+0.75(+1.07%)
Mar 31, 2021	71.49	71.59	70.06	70.06	70,473	-1.12(-1.57%)
Mar 30, 2021	70.57	72.13	70.57	71.18	46,138	+0.54(+0.76%)
Mar 29, 2021	71.33	71.80	70.55	70.64	42,258	-1.09(-1.52%)
Mar 26, 2021	71.31	71.73	70.62	71.73	44,123	+0.87(+1.22%)
Mar 25, 2021	68.72	71.06	68.72	70.86	62,276	+1.51(+2.18%)
Mar 24, 2021	70.52	71.38	69.32	69.35	47,280	-0.58(-0.83%)
Mar 23, 2021	70.53	70.72	69.51	69.93	59,733	-1.62(-2.26%)
Mar 22, 2021	71.05	71.98	70.31	71.55	57,223	+0.24(+0.34%)
Mar 19, 2021	71.44	72.11	70.82	71.31	226,433	-0.48(-0.67%)
Mar 18, 2021	72.25	73.17	71.33	71.79	42,371	-0.51(-0.71%)
Mar 17, 2021	72.21	72.43	71.31	72.30	55,626	+0.00(+0.00%)
Mar 16, 2021	71.42	72.95	71.21	72.30	60,984	+0.62(+0.86%)
Mar 15, 2021	73.70	73.70	70.79	71.68	72,722	-2.31(-3.12%)
Mar 12, 2021	74.81	75.48	73.59	73.99	59,904	-0.32(-0.43%)
Mar 11, 2021	73.81	74.55	73.16	74.31	68,616	+0.43(+0.59%)
Mar 10, 2021	73.41	74.31	73.30	73.88	62,564	+0.89(+1.21%)
Mar 09, 2021	74.45	74.67	72.62	72.99	82,646	-1.24(-1.67%)
Mar 08, 2021	73.97	74.65	73.27	74.23	97,521	+0.63(+0.85%)
Mar 05, 2021	71.89	73.69	70.93	73.61	105,170	+2.24(+3.14%)
Mar 04, 2021	73.97	75.13	70.66	71.36	105,968	-2.48(-3.37%)
Mar 03, 2021	71.31	74.65	71.31	73.85	176,384	+2.74(+3.85%)
Mar 02, 2021	71.10	71.76	70.57	71.11	76,922	-0.29(-0.40%)
Mar 01, 2021	70.87	71.78	70.60	71.40	85,775	+1.47(+2.11%)
Feb 26, 2021	70.89	72.16	67.81	69.93	119,809	+2.60(+3.86%)
Feb 25, 2021	69.55	69.61	67.31	67.33	67,031	-1.71(-2.48%)
Feb 24, 2021	68.62	69.67	68.03	69.04	66,604	+0.76(+1.11%)
Feb 23, 2021	67.78	70.03	67.78	68.28	93,822	-1.07(-1.54%)
Feb 22, 2021	67.16	69.77	66.81	69.34	60,981	+1.87(+2.77%)
Feb 19, 2021	66.42	68.08	65.87	67.47	141,224	+1.37(+2.08%)
Feb 18, 2021	66.63	67.36	65.91	66.10	152,055	-0.64(-0.96%)
Feb 17, 2021	67.21	67.57	65.93	66.74	220,066	-1.02(-1.50%)
Feb 16, 2021	68.29	69.40	67.76	67.76	29,250	-0.63(-0.93%)
Feb 12, 2021	67.39	68.46	67.39	68.39	44,366	+0.57(+0.84%)
Feb 11, 2021	68.27	68.87	66.97	67.83	50,609	-0.14(-0.21%)
Feb 10, 2021	70.27	70.27	67.96	67.97	55,495	-1.95(-2.79%)
Feb 09, 2021	70.32	71.05	69.78	69.92	29,857	-0.80(-1.13%)
Feb 08, 2021	70.25	70.90	70.06	70.72	52,187	+0.71(+1.01%)
Feb 05, 2021	69.78	70.36	69.32	70.01	37,805	+0.60(+0.87%)
Feb 04, 2021	67.80	69.46	67.80	69.40	40,855	+1.61(+2.38%)
Feb 03, 2021	68.61	68.89	67.45	67.79	35,322	-1.10(-1.60%)
Feb 02, 2021	67.93	69.04	67.45	68.89	32,142	+1.55(+2.30%)
Feb 01, 2021	66.54	67.58	65.22	67.35	127,540	+1.30(+1.96%)
Jan 29, 2021	67.29	68.17	65.90	66.05	61,238	-1.54(-2.27%)
Jan 28, 2021	67.70	67.70	66.56	67.59	61,842	+0.85(+1.28%)
Jan 27, 2021	67.03	68.53	65.76	66.73	95,887	-1.60(-2.35%)
Jan 26, 2021	66.36	68.41	65.64	68.34	52,790	+2.20(+3.32%)
Jan 25, 2021	66.52	66.52	65.42	66.14	43,378	-0.87(-1.30%)
Jan 22, 2021	65.88	67.05	65.76	67.01	51,240	+0.19(+0.29%)
Jan 21, 2021	68.42	68.42	66.78	66.82	39,816	-1.60(-2.34%)
Jan 20, 2021	68.27	69.39	68.14	68.42	37,142	+0.09(+0.13%)
Jan 19, 2021	69.54	69.83	68.23	68.34	64,200	-1.01(-1.45%)
Jan 15, 2021	69.17	69.69	68.64	69.34	46,033	-0.45(-0.65%)
Jan 14, 2021	68.59	70.58	68.59	69.80	38,563	+1.47(+2.15%)
Jan 13, 2021	68.55	68.72	67.50	68.33	46,877	-0.50(-0.73%)
Jan 12, 2021	68.32	69.58	68.14	68.83	55,910	+0.44(+0.65%)
Jan 11, 2021	68.35	69.10	67.69	68.38	24,599	-0.65(-0.95%)
Jan 08, 2021	70.67	71.25	68.73	69.04	74,153	-0.99(-1.41%)
Jan 07, 2021	69.70	70.65	69.11	70.03	51,502	+0.14(+0.21%)
Jan 06, 2021	68.59	70.79	68.30	69.88	84,032	+2.11(+3.12%)
Jan 05, 2021	66.90	68.77	66.90	67.77	58,707	+1.19(+1.79%)
Jan 04, 2021	68.89	68.89	66.25	66.58	77,868	-1.82(-2.67%)
Dec 31, 2020		68.40	68.40	68.40	76,041	+2.25(+3.40%)
Dec 30, 2020	65.29	66.51	65.29	66.16	76,041	+0.90(+1.38%)
Dec 29, 2020	65.81	66.01	64.47	65.25	57,948	-0.62(-0.95%)
Dec 28, 2020	65.91	67.07	65.44	65.88	39,405	-0.11(-0.16%)
Dec 24, 2020	65.92	66.01	64.97	65.98	14,580	-0.17(-0.26%)
Dec 23, 2020	65.49	66.35	65.49	66.16	39,689	+1.10(+1.70%)
Dec 22, 2020	65.84	65.84	65.05	65.05	40,285	-1.07(-1.61%)
Dec 21, 2020	65.51	66.25	64.82	66.12	54,604	-0.34(-0.51%)
Dec 18, 2020	67.21	68.10	66.42	66.45	186,528	-0.60(-0.90%)
Dec 17, 2020	66.44	67.07	66.34	67.06	43,476	+0.97(+1.47%)
Dec 16, 2020	66.56	67.17	66.05	66.09	36,411	-0.47(-0.71%)
Dec 15, 2020	66.56	67.39	65.56	66.56	53,145	+0.71(+1.08%)
Dec 14, 2020	67.21	67.66	65.40	65.85	58,219	-0.85(-1.28%)
Dec 11, 2020	66.23	67.20	65.65	66.70	34,785	+0.12(+0.19%)
Dec 10, 2020	66.96	67.14	66.07	66.58	54,343	-0.73(-1.08%)
Dec 09, 2020	67.39	67.60	66.14	67.31	69,454	+0.41(+0.62%)
Dec 08, 2020	66.82	67.06	66.18	66.90	31,362	-0.42(-0.63%)
Dec 07, 2020	66.41	67.55	65.76	67.32	50,296	+0.76(+1.14%)
Dec 04, 2020	66.52	66.91	65.88	66.56	45,825	+0.53(+0.80%)
Dec 03, 2020	66.26	66.58	65.30	66.03	33,097	-0.14(-0.22%)
Dec 02, 2020	66.49	66.49	65.39	66.18	50,941	-0.42(-0.63%)
Dec 01, 2020	66.07	67.05	65.45	66.60	85,347	+1.40(+2.15%)
Nov 30, 2020	65.93	66.21	65.03	65.20	94,685	-1.15(-1.74%)
Nov 27, 2020	66.79	66.79	65.59	66.35	19,433	-0.71(-1.06%)
Nov 25, 2020	67.03	67.31	65.53	67.06	35,940	-0.45(-0.67%)
Nov 24, 2020	65.83	67.64	65.78	67.51	70,368	+2.41(+3.71%)
Nov 23, 2020	66.50	66.50	64.78	65.09	45,528	-0.80(-1.22%)
Nov 20, 2020	67.26	67.26	65.68	65.90	63,419	-1.90(-2.80%)
Nov 19, 2020	68.18	68.43	67.16	67.79	55,705	-0.76(-1.10%)
Nov 18, 2020	69.58	70.42	68.55	68.55	53,859	-1.17(-1.67%)
Nov 17, 2020	68.96	70.75	68.42	69.72	75,247	+0.42(+0.61%)
Nov 16, 2020	69.39	70.11	68.91	69.30	66,065	+0.87(+1.27%)
Nov 13, 2020	67.78	69.01	67.56	68.42	42,523	+1.22(+1.81%)
Nov 12, 2020	67.69	68.16	66.29	67.21	55,021	-1.17(-1.71%)
Nov 11, 2020	69.39	69.46	67.47	68.38	50,516	-0.81(-1.18%)
Nov 10, 2020	65.08	69.83	64.59	69.19	216,678	+5.62(+8.84%)
Nov 09, 2020	67.00	67.13	63.23	63.57	120,536	+0.81(+1.30%)
Nov 06, 2020	62.82	64.39	62.49	62.76	60,702	+0.46(+0.74%)
Nov 05, 2020	60.61	63.04	60.61	62.30	63,009	+1.51(+2.49%)
Nov 04, 2020	59.26	60.90	59.16	60.79	52,294	+0.51(+0.84%)
Nov 03, 2020	60.12	60.50	59.24	60.28	70,113	+1.11(+1.88%)
Nov 02, 2020	59.24	59.62	58.72	59.17	36,492	+0.75(+1.28%)
Oct 30, 2020	58.70	59.90	57.92	58.42	76,478	-0.39(-0.67%)
Oct 29, 2020	59.07	59.58	58.46	58.82	74,619	-0.58(-0.98%)
Oct 28, 2020	60.37	60.57	59.27	59.40	78,146	-2.10(-3.41%)
Oct 27, 2020	62.26	62.26	61.44	61.50	39,261	-0.96(-1.53%)
Oct 26, 2020	62.62	62.84	61.90	62.45	50,782	-0.91(-1.44%)
Oct 23, 2020	63.12	63.71	62.59	63.36	47,329	+0.47(+0.75%)
Oct 22, 2020	63.62	64.49	62.81	62.89	51,646	-0.40(-0.64%)
Oct 21, 2020	64.76	64.76	63.25	63.29	35,852	-1.66(-2.55%)
Oct 20, 2020	64.30	65.73	64.30	64.95	47,871	+0.92(+1.43%)
Oct 19, 2020	64.63	65.51	63.92	64.03	53,906	-0.51(-0.79%)
Oct 16, 2020	63.82	65.15	63.82	64.54	54,120	+0.57(+0.90%)
Oct 15, 2020	62.29	64.30	62.25	63.96	51,004	+0.96(+1.52%)
Oct 14, 2020	62.94	63.32	62.39	63.01	32,776	+0.58(+0.94%)
Oct 13, 2020	63.41	63.59	62.40	62.42	79,905	-1.59(-2.48%)
Oct 12, 2020	63.49	64.08	63.12	64.01	38,689	+0.56(+0.89%)
Oct 09, 2020	64.19	64.92	63.33	63.45	30,821	-0.56(-0.87%)
Oct 08, 2020	63.49	64.31	63.10	64.00	50,529	+1.13(+1.80%)
Oct 07, 2020	62.24	63.19	61.70	62.87	74,335	+1.26(+2.05%)
Oct 06, 2020	62.86	63.62	60.96	61.61	90,553	-0.64(-1.03%)
Oct 05, 2020	61.09	62.39	61.09	62.25	78,205	+1.34(+2.20%)
Oct 02, 2020	57.01	61.30	56.65	60.91	88,807	+3.15(+5.45%)
Oct 01, 2020	57.71	58.41	56.75	57.76	81,625	+0.10(+0.17%)
Sep 30, 2020	57.98	58.83	57.45	57.67	54,914	-0.41(-0.71%)
Sep 29, 2020	58.67	58.82	57.39	58.08	32,484	-0.34(-0.57%)
Sep 28, 2020	57.91	58.94	57.91	58.41	61,414	+1.16(+2.02%)
Sep 25, 2020	56.17	57.61	56.17	57.26	35,314	+0.61(+1.08%)
Sep 24, 2020	57.03	57.34	56.15	56.64	82,067	-0.29(-0.50%)
Sep 23, 2020	58.60	59.15	56.87	56.93	99,750	-1.26(-2.17%)
Sep 22, 2020	58.27	59.16	58.13	58.19	119,451	-0.08(-0.13%)
Sep 21, 2020	60.75	60.75	57.79	58.27	97,496	-3.42(-5.54%)
Sep 18, 2020	61.36	61.97	61.14	61.69	276,139	+0.45(+0.73%)
Sep 17, 2020	60.47	61.52	60.47	61.24	64,966	+0.10(+0.16%)
Sep 16, 2020	62.09	62.09	61.10	61.14	123,824	-0.64(-1.04%)
Sep 15, 2020	62.39	62.49	61.59	61.78	57,718	+0.01(+0.02%)
Sep 14, 2020	60.93	61.95	60.88	61.77	57,341	+1.25(+2.07%)
Sep 11, 2020	61.03	61.03	59.58	60.52	61,329	-0.16(-0.27%)
Sep 10, 2020	62.82	63.07	60.61	60.68	63,246	-1.75(-2.81%)
Sep 09, 2020	62.19	63.13	61.65	62.43	60,648	+0.76(+1.23%)
Sep 08, 2020	62.07	62.72	61.37	61.68	75,669	-0.97(-1.54%)
Sep 04, 2020	63.28	63.65	61.78	62.64	60,284	+0.26(+0.41%)
Sep 03, 2020	63.68	63.93	62.03	62.39	51,813	-1.08(-1.70%)
Sep 02, 2020	63.17	63.86	63.10	63.47	99,691	+0.11(+0.18%)
Sep 01, 2020	62.37	63.39	62.24	63.35	56,000	+0.67(+1.07%)
Aug 31, 2020	62.80	63.52	62.49	62.68	103,400	-0.35(-0.56%)
Aug 28, 2020	62.88	63.20	62.36	63.04	85,828	+0.53(+0.85%)
Aug 27, 2020	61.92	63.01	61.92	62.50	106,228	+0.87(+1.41%)
Aug 26, 2020	62.14	62.14	61.04	61.63	66,742	-0.61(-0.98%)
Aug 25, 2020	62.34	62.48	61.63	62.24	83,062	+0.11(+0.18%)
Aug 24, 2020	61.77	62.39	61.48	62.13	79,031	+0.96(+1.58%)
Aug 21, 2020	61.13	61.46	60.66	61.17	63,506	-0.38(-0.62%)
Aug 20, 2020	60.07	61.80	60.07	61.55	78,793	+0.83(+1.37%)
Aug 19, 2020	59.89	61.42	59.89	60.72	62,808	+0.77(+1.29%)
Aug 18, 2020	60.60	60.68	59.88	59.94	50,971	-0.88(-1.44%)
Aug 17, 2020	60.85	61.23	60.56	60.82	46,160	-0.12(-0.20%)
Aug 14, 2020	60.70	61.34	60.70	60.95	56,485	-0.26(-0.42%)
Aug 13, 2020	59.81	61.35	59.81	61.20	80,292	+0.88(+1.46%)
Aug 12, 2020	61.15	61.66	59.94	60.33	69,498	-0.11(-0.19%)
Aug 11, 2020	62.01	62.17	60.36	60.44	112,509	-0.49(-0.80%)
Aug 10, 2020	60.95	61.12	60.54	60.93	91,382	+0.27(+0.44%)
Aug 07, 2020	59.80	60.88	58.83	60.66	155,099	+1.12(+1.87%)
Aug 06, 2020	59.56	60.35	59.26	59.54	112,385	+0.16(+0.27%)
Aug 05, 2020	58.24	59.52	57.81	59.38	98,953	+1.66(+2.88%)
Aug 04, 2020	56.21	57.80	56.21	57.72	119,459	+1.31(+2.32%)
Aug 03, 2020	55.35	56.65	55.02	56.41	111,564	+1.07(+1.93%)
Jul 31, 2020	55.03	55.35	54.26	55.35	105,111	+0.02(+0.03%)
Jul 30, 2020	54.56	55.53	54.26	55.33	68,466	-0.13(-0.24%)
Jul 29, 2020	55.53	56.07	54.66	55.46	108,137	+0.04(+0.07%)
Jul 28, 2020	55.55	55.96	55.30	55.42	58,894	-0.16(-0.29%)
Jul 27, 2020	55.42	55.63	54.79	55.58	84,788	-0.17(-0.31%)
Jul 24, 2020	56.41	56.74	55.65	55.76	64,659	-0.47(-0.83%)
Jul 23, 2020	56.20	56.78	56.10	56.22	116,619	-0.34(-0.61%)
Jul 22, 2020	55.08	56.76	55.08	56.57	237,573	+0.54(+0.97%)
Jul 21, 2020	56.34	56.78	55.76	56.02	99,354	+0.27(+0.48%)
Jul 20, 2020	56.22	56.47	55.72	55.76	76,563	-0.81(-1.43%)
Jul 17, 2020	57.43	57.43	56.41	56.57	75,244	-0.83(-1.45%)
Jul 16, 2020	57.51	57.71	56.81	57.40	148,376	-0.10(-0.18%)
Jul 15, 2020	57.23	58.08	56.99	57.50	215,100	+1.04(+1.84%)
Jul 14, 2020	54.49	56.46	54.27	56.46	167,494	+2.13(+3.92%)
Jul 13, 2020	53.29	55.66	52.72	54.33	219,098	+1.67(+3.17%)
Jul 10, 2020	51.93	52.66	51.23	52.66	245,957	+0.85(+1.64%)
Jul 09, 2020	52.33	52.33	51.00	51.81	281,528	-0.55(-1.06%)
Jul 08, 2020	50.35	52.39	49.91	52.37	220,360	+1.79(+3.55%)
Jul 07, 2020	51.46	51.68	50.33	50.57	433,931	-1.47(-2.82%)
Jul 06, 2020	52.20	52.53	51.42	52.04	337,182	+0.94(+1.85%)
Jul 02, 2020	49.47	51.22	49.22	51.10	396,760	+2.73(+5.64%)
Jul 01, 2020	45.80	48.68	45.80	48.37	346,308	+2.81(+6.18%)
Jun 30, 2020	44.40	46.29	44.40	45.55	237,613	+1.30(+2.93%)
Jun 29, 2020	43.00	44.51	42.68	44.26	128,394	+1.80(+4.25%)
Jun 26, 2020	43.07	43.07	42.31	42.45	215,042	-1.12(-2.56%)
Jun 25, 2020	43.09	44.03	42.71	43.57	145,300	+0.28(+0.64%)
Jun 24, 2020	43.70	43.72	42.61	43.29	139,029	-0.94(-2.11%)
Jun 23, 2020	44.77	44.96	44.15	44.23	223,264	-0.12(-0.28%)
Jun 22, 2020	44.81	44.96	44.02	44.35	241,499	-0.89(-1.96%)
Jun 19, 2020	46.09	46.29	44.61	45.24	312,608	-0.24(-0.52%)
Jun 18, 2020	44.70	45.91	44.24	45.48	204,951	+0.27(+0.59%)
Jun 17, 2020	46.19	46.89	44.57	45.21	240,382	-1.00(-2.17%)
Jun 16, 2020	47.64	48.23	45.97	46.21	112,147	-0.25(-0.53%)
Jun 15, 2020	44.08	46.80	44.07	46.46	124,079	+1.25(+2.76%)
Jun 12, 2020	46.99	46.99	44.45	45.21	206,554	-0.23(-0.50%)
Jun 11, 2020	45.78	45.84	44.91	45.44	236,158	-2.15(-4.51%)
Jun 10, 2020	50.00	50.00	47.54	47.59	127,323	-2.58(-5.14%)
Jun 09, 2020	50.35	50.65	49.62	50.16	93,665	-1.06(-2.07%)
Jun 08, 2020	51.01	51.52	50.62	51.22	92,626	+0.84(+1.67%)
Jun 05, 2020	51.13	51.85	50.25	50.38	91,906	+1.10(+2.23%)
Jun 04, 2020	48.22	49.48	47.62	49.29	84,787	+0.67(+1.37%)
Jun 03, 2020	48.19	49.30	47.90	48.62	101,096	+1.28(+2.70%)
Jun 02, 2020	47.70	48.13	47.05	47.34	92,946	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.