Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.934	7.959	7.914	7.959	19,577	-0.00(-0.06%)
May 29, 2003	7.959	7.964	7.959	7.964	12,185	-0.05(-0.56%)
May 28, 2003	8.014	8.014	7.944	8.009	24,770	-0.02(-0.25%)
May 27, 2003	8.044	8.044	8.029	8.029	3,795	-0.03(-0.37%)
May 23, 2003	8.160	8.160	8.059	8.059	11,386	-0.11(-1.35%)
May 22, 2003	8.109	8.170	8.084	8.170	14,383	+0.10(+1.24%)
May 21, 2003	8.069	8.069	8.069	8.069	0	+0.00(+0.00%)
May 20, 2003	8.084	8.084	8.034	8.069	7,191	-0.03(-0.37%)
May 19, 2003	8.059	8.099	8.059	8.099	20,975	+0.02(+0.25%)
May 16, 2003	8.059	8.084	8.044	8.079	10,587	-0.02(-0.19%)
May 15, 2003	8.049	8.094	8.039	8.094	15,981	+0.00(+0.00%)
May 14, 2003	8.084	8.099	8.084	8.094	9,389	+0.07(+0.87%)
May 13, 2003	7.984	8.024	7.984	8.024	2,197	-0.04(-0.43%)
May 12, 2003	7.984	8.059	7.944	8.059	8,989	+0.05(+0.63%)
May 09, 2003	7.944	8.039	7.944	8.009	24,770	+0.05(+0.63%)
May 08, 2003	7.959	7.959	7.959	7.959	599	+0.01(+0.13%)
May 07, 2003	7.929	8.004	7.929	7.949	22,973	+0.02(+0.25%)
May 06, 2003	7.899	7.929	7.874	7.929	12,785	+0.07(+0.83%)
May 05, 2003	7.934	7.934	7.854	7.864	10,787	-0.07(-0.82%)
May 02, 2003	7.874	7.929	7.874	7.929	16,380	+0.07(+0.83%)
May 01, 2003	7.859	7.874	7.834	7.864	17,779	+0.03(+0.32%)
Apr 30, 2003	7.774	7.839	7.769	7.839	20,176	+0.07(+0.90%)
Apr 29, 2003	7.769	7.769	7.749	7.769	4,794	+0.01(+0.13%)
Apr 28, 2003	7.699	7.759	7.699	7.759	11,985	+0.07(+0.85%)
Apr 25, 2003	7.739	7.739	7.684	7.694	13,384	-0.04(-0.45%)
Apr 24, 2003	7.744	7.749	7.694	7.729	15,981	-0.02(-0.26%)
Apr 23, 2003	7.714	7.749	7.709	7.749	9,588	+0.04(+0.45%)
Apr 22, 2003	7.774	7.774	7.709	7.714	13,783	-0.06(-0.71%)
Apr 21, 2003	7.804	7.804	7.769	7.769	11,786	-0.04(-0.45%)
Apr 17, 2003	7.804	7.804	7.804	7.804	4,794	+0.00(+0.00%)
Apr 16, 2003	7.814	7.814	7.799	7.804	6,792	-0.04(-0.45%)
Apr 15, 2003	7.909	7.914	7.809	7.839	56,733	-0.08(-1.01%)
Apr 14, 2003	7.939	7.939	7.919	7.919	3,995	-0.02(-0.19%)
Apr 11, 2003	7.934	7.934	7.934	7.934	5,193	-0.04(-0.50%)
Apr 10, 2003	8.009	8.014	7.974	7.974	16,580	-0.08(-0.93%)
Apr 09, 2003	8.049	8.049	8.049	8.049	2,996	+0.00(+0.00%)
Apr 08, 2003	7.994	8.049	7.994	8.049	11,386	+0.07(+0.88%)
Apr 07, 2003	8.024	8.024	7.979	7.979	11,786	-0.07(-0.87%)
Apr 04, 2003	8.019	8.049	8.014	8.049	5,393	+0.03(+0.31%)
Apr 03, 2003	8.024	8.044	8.019	8.024	6,991	-0.04(-0.43%)
Apr 02, 2003	8.054	8.064	8.054	8.059	9,788	+0.01(+0.06%)
Apr 01, 2003	8.089	8.089	8.039	8.054	6,991	-0.04(-0.43%)
Mar 31, 2003	8.089	8.089	8.044	8.089	4,794	+0.02(+0.25%)
Mar 28, 2003	8.044	8.069	8.044	8.069	7,391	+0.05(+0.62%)
Mar 27, 2003	8.019	8.019	8.019	8.019	0	+0.00(+0.00%)
Mar 26, 2003	8.024	8.044	8.019	8.019	7,591	+0.00(+0.00%)
Mar 25, 2003	8.059	8.059	8.019	8.019	4,794	-0.02(-0.19%)
Mar 24, 2003	8.049	8.049	8.034	8.034	1,598	-0.03(-0.37%)
Mar 21, 2003	8.084	8.084	8.054	8.064	13,783	-0.02(-0.19%)
Mar 20, 2003	8.089	8.089	8.079	8.079	2,596	+0.01(+0.06%)
Mar 19, 2003	8.130	8.130	8.059	8.074	13,384	-0.06(-0.68%)
Mar 18, 2003	8.109	8.130	8.109	8.130	2,796	+0.02(+0.25%)
Mar 17, 2003	8.094	8.124	8.069	8.109	8,390	+0.05(+0.56%)
Mar 14, 2003	8.059	8.069	8.059	8.064	10,987	-0.01(-0.12%)
Mar 13, 2003	8.104	8.104	8.074	8.074	8,190	-0.03(-0.37%)
Mar 12, 2003	8.059	8.104	8.059	8.104	1,997	+0.01(+0.06%)
Mar 11, 2003	8.059	8.099	8.059	8.099	8,589	+0.04(+0.50%)
Mar 10, 2003	8.009	8.059	7.984	8.059	30,763	+0.05(+0.63%)
Mar 07, 2003	8.004	8.009	8.004	8.009	6,991	+0.01(+0.06%)
Mar 06, 2003	8.009	8.009	7.989	8.004	5,793	+0.00(+0.00%)
Mar 05, 2003	8.004	8.004	8.004	8.004	599	+0.00(+0.00%)
Mar 04, 2003	7.994	8.004	7.994	8.004	799	+0.01(+0.13%)
Mar 03, 2003	7.999	8.004	7.979	7.994	10,188	+0.01(+0.13%)
Feb 28, 2003	8.004	8.004	7.979	7.984	7,391	-0.02(-0.25%)
Feb 27, 2003	8.009	8.009	7.994	8.004	13,184	-0.03(-0.31%)
Feb 26, 2003	8.009	8.029	8.009	8.029	2,796	+0.04(+0.44%)
Feb 25, 2003	7.934	7.994	7.934	7.994	7,591	+0.09(+1.08%)
Feb 24, 2003	7.909	7.909	7.909	7.909	799	-0.05(-0.57%)
Feb 21, 2003	7.954	7.954	7.954	7.954	0	+0.00(+0.00%)
Feb 20, 2003	7.949	7.954	7.949	7.954	1,797	+0.03(+0.32%)
Feb 19, 2003	7.909	7.929	7.884	7.929	11,386	+0.05(+0.64%)
Feb 18, 2003	7.914	7.914	7.879	7.879	4,794	-0.07(-0.82%)
Feb 14, 2003	7.859	7.949	7.859	7.944	10,587	+0.09(+1.08%)
Feb 13, 2003	7.904	7.904	7.859	7.859	8,390	-0.08(-1.01%)
Feb 12, 2003	7.989	7.989	7.939	7.939	4,195	-0.09(-1.12%)
Feb 11, 2003	8.009	8.029	8.009	8.029	3,396	+0.02(+0.25%)
Feb 10, 2003	8.069	8.094	8.009	8.009	14,782	-0.09(-1.11%)
Feb 07, 2003	8.094	8.104	8.084	8.099	2,796	+0.02(+0.19%)
Feb 06, 2003	8.059	8.109	8.059	8.084	5,393	+0.05(+0.62%)
Feb 05, 2003	7.859	8.084	7.859	8.034	23,572	+0.19(+2.43%)
Feb 04, 2003	7.884	7.884	7.844	7.844	4,794	-0.03(-0.38%)
Feb 03, 2003	7.814	7.879	7.809	7.874	7,391	+0.07(+0.83%)
Jan 31, 2003	7.884	7.884	7.759	7.809	10,787	-0.07(-0.83%)
Jan 30, 2003	7.874	7.874	7.874	7.874	1,598	+0.04(+0.51%)
Jan 29, 2003	7.859	7.864	7.834	7.834	8,589	-0.05(-0.63%)
Jan 28, 2003	7.939	7.939	7.859	7.884	8,989	-0.08(-0.94%)
Jan 27, 2003	7.889	7.959	7.889	7.959	5,393	+0.08(+0.95%)
Jan 24, 2003	7.859	7.909	7.859	7.884	5,393	+0.06(+0.70%)
Jan 23, 2003	7.819	7.829	7.794	7.829	11,186	+0.01(+0.13%)
Jan 22, 2003	7.819	7.819	7.819	7.819	5,992	+0.01(+0.13%)
Jan 21, 2003	7.684	7.809	7.684	7.809	9,189	+0.15(+1.96%)
Jan 17, 2003	7.709	7.709	7.659	7.659	4,195	-0.05(-0.65%)
Jan 16, 2003	7.704	7.709	7.644	7.709	6,392	+0.01(+0.07%)
Jan 15, 2003	7.694	7.704	7.694	7.704	8,390	+0.05(+0.59%)
Jan 14, 2003	7.584	7.659	7.559	7.659	11,386	+0.11(+1.39%)
Jan 13, 2003	7.514	7.559	7.514	7.554	10,987	-0.03(-0.40%)
Jan 10, 2003	7.704	7.704	7.559	7.584	25,170	-0.12(-1.56%)
Jan 09, 2003	7.724	7.724	7.704	7.704	10,787	+0.00(+0.06%)
Jan 08, 2003	7.724	7.724	7.669	7.699	4,794	-0.02(-0.26%)
Jan 07, 2003	7.659	7.734	7.659	7.719	20,975	+0.06(+0.78%)
Jan 06, 2003	7.684	7.684	7.619	7.659	9,788	-0.00(-0.07%)
Jan 03, 2003	7.679	7.679	7.614	7.664	11,186	-0.02(-0.26%)
Jan 02, 2003	7.644	7.684	7.644	7.684	10,188	+0.05(+0.66%)
Dec 31, 2002	7.609	7.649	7.609	7.634	10,188	+0.04(+0.46%)
Dec 30, 2002	7.549	7.599	7.484	7.599	14,582	+0.07(+0.93%)
Dec 27, 2002	7.434	7.529	7.434	7.529	9,788	+0.10(+1.28%)
Dec 26, 2002	7.379	7.434	7.379	7.434	9,788	+0.08(+1.02%)
Dec 24, 2002	7.344	7.399	7.344	7.359	7,790	+0.03(+0.34%)
Dec 23, 2002	7.309	7.384	7.284	7.334	26,369	-0.01(-0.14%)
Dec 20, 2002	7.314	7.349	7.284	7.344	41,751	+0.01(+0.14%)
Dec 19, 2002	7.389	7.389	7.334	7.334	11,186	-0.05(-0.68%)
Dec 18, 2002	7.459	7.459	7.359	7.384	47,744	-0.05(-0.61%)
Dec 17, 2002	7.434	7.434	7.364	7.429	12,385	-0.02(-0.27%)
Dec 16, 2002	7.434	7.459	7.414	7.449	12,984	-0.04(-0.47%)
Dec 13, 2002	7.434	7.484	7.384	7.484	19,976	+0.02(+0.20%)
Dec 12, 2002	7.459	7.469	7.359	7.469	46,545	-0.04(-0.53%)
Dec 11, 2002	7.499	7.509	7.499	7.509	4,794	+0.00(+0.00%)
Dec 10, 2002	7.469	7.509	7.459	7.509	31,163	+0.05(+0.67%)
Dec 09, 2002	7.534	7.534	7.399	7.459	22,773	-0.13(-1.65%)
Dec 06, 2002	7.564	7.594	7.489	7.584	17,379	+0.03(+0.33%)
Dec 05, 2002	7.534	7.584	7.509	7.559	33,760	+0.00(+0.00%)
Dec 04, 2002	7.534	7.619	7.534	7.559	22,773	-0.03(-0.33%)
Dec 03, 2002	7.594	7.594	7.584	7.584	2,996	-0.01(-0.07%)
Dec 02, 2002	7.589	7.604	7.534	7.589	6,392	+0.00(+0.00%)
Nov 29, 2002	7.584	7.589	7.569	7.589	4,794	+0.02(+0.26%)
Nov 27, 2002	7.604	7.604	7.569	7.569	8,589	-0.04(-0.46%)
Nov 26, 2002	7.549	7.604	7.549	7.604	9,788	+0.08(+1.00%)
Nov 25, 2002	7.599	7.599	7.509	7.529	15,381	-0.06(-0.73%)
Nov 22, 2002	7.524	7.584	7.524	7.584	24,171	+0.08(+1.00%)
Nov 21, 2002	7.484	7.529	7.484	7.509	20,575	+0.00(+0.00%)
Nov 20, 2002	7.609	7.609	7.409	7.509	78,508	-0.13(-1.64%)
Nov 19, 2002	7.659	7.684	7.609	7.634	21,574	-0.08(-0.97%)
Nov 18, 2002	7.759	7.759	7.689	7.709	8,589	-0.05(-0.58%)
Nov 15, 2002	7.759	7.759	7.739	7.754	4,594	-0.03(-0.39%)
Nov 14, 2002	7.784	7.784	7.784	7.784	799	+0.02(+0.19%)
Nov 13, 2002	7.769	7.769	7.749	7.769	9,588	-0.04(-0.51%)
Nov 12, 2002	7.859	7.859	7.809	7.809	7,591	-0.05(-0.64%)
Nov 11, 2002	7.859	7.859	7.859	7.859	599	-0.01(-0.13%)
Nov 08, 2002	8.009	8.009	7.834	7.869	14,582	-0.09(-1.13%)
Nov 07, 2002	7.944	7.959	7.944	7.959	2,996	+0.02(+0.19%)
Nov 06, 2002	7.919	7.944	7.919	7.944	2,397	+0.01(+0.13%)
Nov 05, 2002	7.949	7.949	7.934	7.934	4,195	-0.02(-0.19%)
Nov 04, 2002	7.959	7.984	7.899	7.949	8,989	-0.01(-0.13%)
Nov 01, 2002	7.984	7.984	7.954	7.959	2,996	-0.03(-0.31%)
Oct 31, 2002	7.859	7.984	7.814	7.984	17,779	+0.16(+1.98%)
Oct 30, 2002	7.834	7.849	7.799	7.829	12,785	+0.02(+0.19%)
Oct 29, 2002	7.884	7.959	7.799	7.814	23,772	-0.02(-0.26%)
Oct 28, 2002	7.834	7.879	7.834	7.834	10,188	+0.03(+0.32%)
Oct 25, 2002	7.809	7.849	7.809	7.809	6,192	-0.05(-0.64%)
Oct 24, 2002	7.634	7.859	7.634	7.859	18,578	+0.18(+2.35%)
Oct 23, 2002	7.849	7.849	7.609	7.679	19,377	-0.18(-2.29%)
Oct 22, 2002	7.909	7.909	7.759	7.859	16,580	-0.05(-0.63%)
Oct 21, 2002	7.934	7.969	7.909	7.909	17,978	-0.07(-0.82%)
Oct 18, 2002	7.979	7.984	7.939	7.974	8,589	-0.02(-0.19%)
Oct 17, 2002	8.034	8.034	7.959	7.989	7,591	-0.07(-0.87%)
Oct 16, 2002	8.019	8.059	8.009	8.059	7,990	+0.00(+0.00%)
Oct 15, 2002	8.059	8.109	7.959	8.059	25,969	-0.00(-0.06%)
Oct 14, 2002	8.084	8.084	8.064	8.064	499,415	+0.00(+0.00%)
Oct 11, 2002	8.094	8.094	8.064	8.064	2,596	-0.03(-0.37%)
Oct 10, 2002	8.094	8.109	8.094	8.094	3,396	-0.04(-0.49%)
Oct 09, 2002	8.084	8.160	8.084	8.135	14,782	+0.06(+0.74%)
Oct 08, 2002	8.135	8.135	8.069	8.074	16,980	-0.06(-0.74%)
Oct 07, 2002	8.180	8.180	8.135	8.135	6,592	-0.03(-0.31%)
Oct 04, 2002	8.150	8.160	8.140	8.160	4,394	-0.01(-0.06%)
Oct 03, 2002	8.190	8.190	8.165	8.165	1,997	-0.02(-0.24%)
Oct 02, 2002	8.160	8.190	8.160	8.185	2,596	+0.04(+0.43%)
Oct 01, 2002	8.215	8.230	8.150	8.150	20,376	-0.04(-0.49%)
Sep 30, 2002	8.210	8.255	8.190	8.190	18,378	-0.06(-0.73%)
Sep 27, 2002	8.290	8.290	8.215	8.250	11,786	-0.07(-0.84%)
Sep 26, 2002	8.280	8.320	8.280	8.320	4,794	-0.01(-0.12%)
Sep 25, 2002	8.280	8.330	8.280	8.330	619,274	+0.03(+0.36%)
Sep 24, 2002	8.320	8.320	8.285	8.300	3,795	-0.02(-0.24%)
Sep 23, 2002	8.310	8.320	8.285	8.320	12,185	-0.06(-0.72%)
Sep 20, 2002	8.360	8.380	8.360	8.380	1,598	+0.02(+0.24%)
Sep 19, 2002	8.335	8.360	8.315	8.360	11,586	-0.02(-0.24%)
Sep 18, 2002	8.410	8.410	8.370	8.380	17,779	-0.04(-0.48%)
Sep 17, 2002	8.410	8.420	8.410	8.420	1,398	+0.04(+0.42%)
Sep 16, 2002	8.335	8.385	8.285	8.385	24,371	-0.05(-0.59%)
Sep 13, 2002	8.435	8.435	8.395	8.435	5,593	+0.03(+0.30%)
Sep 12, 2002	8.460	8.510	8.410	8.410	9,588	-0.02(-0.18%)
Sep 11, 2002	8.425	8.425	8.425	8.425	199	-0.04(-0.41%)
Sep 10, 2002	8.460	8.460	8.460	8.460	799	-0.02(-0.24%)
Sep 09, 2002	8.505	8.505	8.480	8.480	6,592	-0.02(-0.24%)
Sep 06, 2002	8.425	8.500	8.410	8.500	12,984	+0.03(+0.30%)
Sep 05, 2002	8.475	8.475	8.475	8.475	199	+0.02(+0.24%)
Sep 04, 2002	8.460	8.460	8.410	8.455	9,189	+0.03(+0.36%)
Sep 03, 2002	8.485	8.485	8.425	8.425	8,989	-0.06(-0.71%)
Aug 30, 2002	8.470	8.485	8.470	8.485	1,198	+0.02(+0.18%)
Aug 29, 2002	8.470	8.470	8.470	8.470	0	+0.00(+0.00%)
Aug 28, 2002	8.470	8.470	8.470	8.470	998	+0.01(+0.12%)
Aug 27, 2002	8.455	8.485	8.405	8.460	7,191	+0.00(+0.00%)
Aug 26, 2002	8.495	8.495	8.460	8.460	7,790	+0.02(+0.18%)
Aug 23, 2002	8.460	8.505	8.425	8.445	18,578	-0.03(-0.35%)
Aug 22, 2002	8.445	8.485	8.440	8.475	5,793	+0.02(+0.18%)
Aug 21, 2002	8.440	8.490	8.440	8.460	7,790	+0.02(+0.24%)
Aug 20, 2002	8.440	8.440	8.440	8.440	998	-0.02(-0.24%)
Aug 16, 2002	8.440	8.460	8.440	8.460	4,594	+0.00(+0.00%)
Aug 15, 2002	8.485	8.485	8.460	8.460	1,797	+0.03(+0.30%)
Aug 14, 2002	8.460	8.460	8.435	8.435	2,796	-0.08(-0.88%)
Aug 13, 2002	8.485	8.570	8.460	8.510	15,781	+0.03(+0.29%)
Aug 12, 2002	8.510	8.535	8.485	8.485	15,981	-0.03(-0.29%)
Aug 07, 2002	8.485	8.510	8.485	8.510	2,796	+0.03(+0.29%)
Aug 06, 2002	8.535	8.535	8.485	8.485	5,992	-0.05(-0.59%)
Aug 05, 2002	8.510	8.535	8.510	8.535	3,995	+0.03(+0.29%)
Aug 02, 2002	8.530	8.530	8.510	8.510	1,997	+0.00(+0.00%)
Aug 01, 2002	8.510	8.570	8.510	8.510	4,794	+0.05(+0.59%)
Jul 31, 2002	8.435	8.550	8.435	8.460	34,160	+0.03(+0.30%)
Jul 30, 2002	8.355	8.435	8.355	8.435	5,992	+0.05(+0.54%)
Jul 29, 2002	8.435	8.470	8.390	8.390	8,390	-0.08(-0.89%)
Jul 26, 2002	8.465	8.465	8.465	8.465	0	+0.00(+0.00%)
Jul 25, 2002	8.435	8.465	8.365	8.465	11,985	+0.04(+0.48%)
Jul 24, 2002	8.340	8.425	8.335	8.425	10,188	+0.09(+1.02%)
Jul 23, 2002	8.340	8.340	8.340	8.340	0	+0.00(+0.00%)
Jul 22, 2002	8.340	8.340	8.340	8.340	2,596	+0.01(+0.06%)
Jul 19, 2002	8.410	8.410	8.335	8.335	14,183	-0.17(-1.94%)
Jul 17, 2002	8.605	8.605	8.485	8.500	23,172	-0.06(-0.70%)
Jul 12, 2002	8.710	8.710	8.510	8.560	26,169	-0.15(-1.72%)
Jul 11, 2002	8.660	8.710	8.620	8.710	12,585	+0.03(+0.29%)
Jul 10, 2002	8.710	8.735	8.660	8.685	13,184	-0.03(-0.29%)
Jul 09, 2002	8.710	8.710	8.710	8.710	7,790	+0.00(+0.00%)
Jul 08, 2002	8.735	8.735	8.710	8.710	10,987	-0.03(-0.29%)
Jul 05, 2002	8.735	8.810	8.735	8.735	10,188	+0.05(+0.58%)
Jul 04, 2002	8.640	8.685	8.640	8.685	11,186	+0.00(+0.00%)
Jul 03, 2002	8.640	8.685	8.640	8.685	11,186	+0.03(+0.29%)
Jul 02, 2002	8.635	8.660	8.635	8.660	8,190	+0.05(+0.58%)
Jul 01, 2002	8.620	8.620	8.610	8.610	3,196	+0.01(+0.12%)
Jun 28, 2002	8.640	8.640	8.600	8.600	7,990	-0.04(-0.46%)
Jun 27, 2002	8.610	8.640	8.560	8.640	15,381	+0.04(+0.41%)
Jun 26, 2002	8.520	8.605	8.520	8.605	3,795	+0.08(+0.94%)
Jun 25, 2002	8.485	8.525	8.460	8.525	5,793	+0.02(+0.18%)
Jun 21, 2002	8.500	8.560	8.455	8.510	7,591	+0.06(+0.65%)
Jun 20, 2002	8.485	8.495	8.455	8.455	5,393	+0.02(+0.24%)
Jun 19, 2002	8.435	8.485	8.410	8.435	10,188	-0.05(-0.53%)
Jun 18, 2002	8.485	8.485	8.410	8.480	12,785	+0.12(+1.44%)
Jun 17, 2002	8.395	8.395	8.360	8.360	3,995	-0.01(-0.12%)
Jun 14, 2002	8.335	8.435	8.335	8.370	6,592	+0.06(+0.72%)
Jun 12, 2002	8.335	8.370	8.285	8.310	18,378	+0.00(+0.00%)
Jun 11, 2002	8.370	8.390	8.310	8.310	36,157	+0.07(+0.79%)
Jun 10, 2002	8.235	8.310	8.235	8.245	19,377	+0.02(+0.24%)
Jun 07, 2002	8.185	8.225	8.185	8.225	19,177	-0.09(-1.02%)
Jun 06, 2002	8.360	8.370	8.310	8.310	2,596	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.