Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.769	7.804	7.749	7.804	10,387	+0.06(+0.71%)
May 27, 2005	7.749	7.749	7.739	7.749	1,997	+0.01(+0.13%)
May 26, 2005	7.734	7.739	7.734	7.739	1,598	+0.00(+0.06%)
May 25, 2005	7.699	7.734	7.699	7.734	12,385	-0.02(-0.19%)
May 24, 2005	7.709	7.749	7.709	7.749	6,792	+0.02(+0.26%)
May 23, 2005	7.744	7.749	7.714	7.729	12,785	-0.01(-0.06%)
May 20, 2005	7.709	7.734	7.709	7.734	3,795	+0.01(+0.06%)
May 19, 2005	7.719	7.734	7.699	7.729	11,386	-0.01(-0.13%)
May 18, 2005	7.699	7.739	7.699	7.739	9,588	+0.04(+0.45%)
May 17, 2005	7.739	7.739	7.674	7.704	9,988	-0.03(-0.39%)
May 16, 2005	7.784	7.784	7.734	7.734	9,389	-0.08(-0.96%)
May 13, 2005	7.809	7.809	7.809	7.809	0	+0.00(+0.00%)
May 12, 2005	7.809	7.809	7.809	7.809	7,990	+0.02(+0.19%)
May 11, 2005	7.754	7.794	7.744	7.794	5,992	+0.01(+0.06%)
May 10, 2005	7.739	7.809	7.739	7.789	6,392	+0.03(+0.39%)
May 09, 2005	7.789	7.794	7.759	7.759	3,795	-0.04(-0.51%)
May 06, 2005	7.789	7.799	7.759	7.799	8,190	+0.03(+0.39%)
May 05, 2005	7.784	7.784	7.719	7.769	8,390	+0.00(+0.00%)
May 04, 2005	7.769	7.784	7.734	7.769	11,186	+0.06(+0.78%)
May 03, 2005	7.709	7.709	7.709	7.709	31,563	+0.00(+0.00%)
May 02, 2005	7.709	7.709	7.709	7.709	3,396	+0.00(+0.00%)
Apr 29, 2005	7.604	7.709	7.604	7.709	21,574	+0.01(+0.07%)
Apr 28, 2005	7.704	7.704	7.638	7.704	21,574	+0.03(+0.39%)
Apr 27, 2005	7.599	7.674	7.599	7.674	2,796	+0.11(+1.39%)
Apr 26, 2005	7.524	7.609	7.524	7.569	6,991	+0.05(+0.60%)
Apr 25, 2005	7.684	7.684	7.524	7.524	19,177	-0.06(-0.79%)
Apr 22, 2005	7.519	7.594	7.519	7.584	8,989	+0.07(+0.87%)
Apr 21, 2005	7.589	7.609	7.514	7.519	16,780	-0.10(-1.25%)
Apr 20, 2005	7.614	7.614	7.614	7.614	0	+0.00(+0.00%)
Apr 19, 2005	7.629	7.634	7.614	7.614	5,193	-0.02(-0.26%)
Apr 18, 2005	7.584	7.634	7.569	7.634	11,186	+0.06(+0.79%)
Apr 15, 2005	7.579	7.594	7.574	7.574	3,396	+0.01(+0.07%)
Apr 14, 2005	7.634	7.634	7.569	7.569	11,386	-0.01(-0.13%)
Apr 13, 2005	7.619	7.624	7.564	7.579	8,789	-0.02(-0.26%)
Apr 12, 2005	7.634	7.634	7.599	7.599	8,989	-0.04(-0.46%)
Apr 11, 2005	7.634	7.634	7.634	7.634	1,997	+0.00(+0.00%)
Apr 08, 2005	7.624	7.634	7.604	7.634	4,794	+0.03(+0.33%)
Apr 07, 2005	7.609	7.609	7.609	7.609	998	-0.01(-0.07%)
Apr 06, 2005	7.629	7.634	7.614	7.614	7,591	-0.02(-0.26%)
Apr 05, 2005	7.609	7.634	7.594	7.634	10,387	+0.03(+0.33%)
Apr 04, 2005	7.609	7.609	7.609	7.609	5,393	+0.05(+0.66%)
Apr 01, 2005	7.534	7.559	7.534	7.559	799	+0.04(+0.53%)
Mar 31, 2005	7.594	7.619	7.519	7.519	21,574	-0.05(-0.66%)
Mar 30, 2005	7.584	7.699	7.534	7.569	27,967	+0.01(+0.13%)
Mar 29, 2005	7.659	7.679	7.559	7.559	9,788	-0.12(-1.50%)
Mar 28, 2005	7.634	7.674	7.569	7.674	20,775	-0.04(-0.45%)
Mar 24, 2005	7.704	7.709	7.704	7.709	6,592	+0.01(+0.07%)
Mar 23, 2005	7.809	7.809	7.704	7.704	8,789	-0.11(-1.35%)
Mar 22, 2005	7.884	7.884	7.809	7.809	12,585	-0.01(-0.06%)
Mar 21, 2005	7.859	7.884	7.814	7.814	16,980	-0.06(-0.76%)
Mar 18, 2005	7.874	7.874	7.874	7.874	1,598	-0.05(-0.63%)
Mar 17, 2005	7.929	8.019	7.924	7.924	11,186	-0.04(-0.44%)
Mar 16, 2005	8.054	8.054	7.959	7.959	10,787	-0.01(-0.13%)
Mar 15, 2005	7.919	7.969	7.919	7.969	3,995	+0.08(+1.02%)
Mar 14, 2005	7.919	7.919	7.884	7.889	7,391	-0.07(-0.88%)
Mar 11, 2005	8.009	8.009	7.959	7.959	2,197	-0.05(-0.63%)
Mar 10, 2005	8.009	8.009	8.009	8.009	4,594	-0.04(-0.50%)
Mar 09, 2005	8.054	8.054	8.049	8.049	3,196	-0.05(-0.56%)
Mar 08, 2005	8.004	8.094	8.004	8.094	9,189	+0.11(+1.38%)
Mar 07, 2005	7.969	7.984	7.969	7.984	2,197	+0.04(+0.50%)
Mar 04, 2005	7.924	7.964	7.924	7.944	9,588	+0.02(+0.25%)
Mar 03, 2005	7.954	7.954	7.924	7.924	6,192	-0.04(-0.44%)
Mar 02, 2005	7.959	7.959	7.959	7.959	1,398	+0.03(+0.32%)
Mar 01, 2005	7.979	7.979	7.884	7.934	4,394	-0.04(-0.44%)
Feb 28, 2005	7.969	7.979	7.864	7.969	15,381	+0.01(+0.13%)
Feb 25, 2005	7.934	7.974	7.934	7.959	4,794	+0.10(+1.21%)
Feb 24, 2005	7.954	7.984	7.809	7.864	32,961	-0.03(-0.32%)
Feb 23, 2005	7.809	7.889	7.809	7.889	12,385	+0.13(+1.61%)
Feb 22, 2005	7.719	7.809	7.719	7.764	10,587	+0.03(+0.39%)
Feb 18, 2005	7.854	7.854	7.734	7.734	15,981	-0.14(-1.72%)
Feb 17, 2005	7.884	7.984	7.869	7.869	21,175	-0.02(-0.19%)
Feb 16, 2005	7.924	7.924	7.839	7.884	14,383	-0.02(-0.19%)
Feb 15, 2005	7.919	7.919	7.899	7.899	7,591	-0.04(-0.44%)
Feb 14, 2005	7.859	7.934	7.849	7.934	7,790	+0.10(+1.21%)
Feb 11, 2005	7.889	7.889	7.814	7.839	28,167	-0.14(-1.69%)
Feb 10, 2005	7.994	8.019	7.974	7.974	13,783	+0.02(+0.19%)
Feb 09, 2005	7.904	7.959	7.904	7.959	7,191	+0.08(+0.95%)
Feb 08, 2005	7.874	7.884	7.874	7.884	7,391	-0.03(-0.38%)
Feb 07, 2005	7.949	7.949	7.904	7.914	5,193	-0.04(-0.44%)
Feb 04, 2005	7.934	7.949	7.934	7.949	5,193	+0.07(+0.89%)
Feb 03, 2005	7.964	7.994	7.879	7.879	20,376	-0.11(-1.32%)
Feb 02, 2005	8.029	8.029	7.984	7.984	3,595	-0.05(-0.56%)
Feb 01, 2005	7.934	8.059	7.909	8.029	13,584	+0.11(+1.39%)
Jan 31, 2005	7.899	7.919	7.899	7.919	5,593	+0.08(+1.02%)
Jan 28, 2005	7.859	7.869	7.839	7.839	4,195	-0.03(-0.32%)
Jan 27, 2005	7.859	7.864	7.734	7.864	20,176	+0.06(+0.71%)
Jan 26, 2005	7.794	7.809	7.794	7.809	599	+0.04(+0.52%)
Jan 25, 2005	7.854	7.854	7.769	7.769	8,989	-0.05(-0.58%)
Jan 24, 2005	7.869	7.869	7.809	7.814	20,575	-0.01(-0.06%)
Jan 21, 2005	7.759	7.859	7.759	7.819	18,178	+0.07(+0.84%)
Jan 20, 2005	7.714	7.764	7.684	7.754	22,174	+0.07(+0.91%)
Jan 19, 2005	7.649	7.684	7.649	7.684	4,394	+0.07(+0.92%)
Jan 18, 2005	7.614	7.614	7.614	7.614	399	+0.00(+0.00%)
Jan 14, 2005	7.619	7.619	7.594	7.614	4,794	-0.00(-0.07%)
Jan 13, 2005	7.614	7.634	7.614	7.619	10,587	+0.00(+0.00%)
Jan 12, 2005	7.634	7.649	7.564	7.619	22,373	-0.03(-0.33%)
Jan 11, 2005	7.694	7.714	7.634	7.644	8,989	-0.05(-0.65%)
Jan 10, 2005	7.694	7.694	7.654	7.694	11,186	-0.04(-0.52%)
Jan 07, 2005	7.674	7.734	7.674	7.734	4,195	+0.07(+0.91%)
Jan 06, 2005	7.664	7.664	7.664	7.664	998	-0.01(-0.13%)
Jan 05, 2005	7.684	7.769	7.634	7.674	30,164	+0.03(+0.39%)
Jan 04, 2005	7.634	7.649	7.634	7.644	11,786	+0.00(+0.00%)
Jan 03, 2005	7.634	7.644	7.579	7.644	20,376	+0.03(+0.39%)
Dec 31, 2004	7.599	7.639	7.599	7.614	3,595	+0.02(+0.26%)
Dec 30, 2004	7.684	7.684	7.594	7.594	12,385	-0.07(-0.91%)
Dec 29, 2004	7.664	7.669	7.664	7.664	3,396	+0.01(+0.13%)
Dec 28, 2004	7.654	7.654	7.654	7.654	0	+0.00(+0.00%)
Dec 27, 2004	7.664	7.689	7.654	7.654	9,389	-0.02(-0.20%)
Dec 23, 2004	7.669	7.669	7.669	7.669	599	-0.01(-0.07%)
Dec 22, 2004	7.704	7.704	7.669	7.674	3,396	-0.04(-0.45%)
Dec 21, 2004	7.704	7.709	7.704	7.709	6,392	+0.03(+0.42%)
Dec 20, 2004	7.679	7.694	7.676	7.676	2,996	+0.00(+0.03%)
Dec 17, 2004	7.669	7.699	7.664	7.674	8,589	+0.01(+0.07%)
Dec 16, 2004	7.724	7.724	7.664	7.669	21,374	-0.07(-0.91%)
Dec 15, 2004	7.684	7.739	7.684	7.739	6,592	+0.05(+0.59%)
Dec 14, 2004	7.674	7.704	7.669	7.694	14,183	+0.02(+0.26%)
Dec 13, 2004	7.694	7.704	7.674	7.674	5,793	-0.04(-0.45%)
Dec 10, 2004	7.704	7.709	7.674	7.709	29,565	+0.00(+0.00%)
Dec 09, 2004	7.764	7.764	7.674	7.709	10,787	-0.04(-0.45%)
Dec 08, 2004	7.749	7.749	7.744	7.744	3,995	+0.01(+0.06%)
Dec 07, 2004	7.734	7.779	7.734	7.739	12,185	-0.05(-0.58%)
Dec 06, 2004	7.809	7.809	7.784	7.784	7,790	-0.03(-0.38%)
Dec 03, 2004	7.759	7.814	7.749	7.814	10,188	+0.13(+1.69%)
Dec 02, 2004	7.729	7.734	7.629	7.684	32,761	-0.01(-0.13%)
Dec 01, 2004	7.734	7.739	7.679	7.694	10,987	-0.02(-0.26%)
Nov 30, 2004	7.739	7.744	7.714	7.714	5,793	-0.03(-0.32%)
Nov 29, 2004	7.789	7.789	7.729	7.739	19,976	-0.12(-1.47%)
Nov 26, 2004	7.854	7.854	7.854	7.854	1,997	+0.01(+0.06%)
Nov 24, 2004	7.839	7.849	7.839	7.849	4,594	+0.02(+0.26%)
Nov 23, 2004	7.769	7.829	7.769	7.829	5,992	+0.02(+0.26%)
Nov 22, 2004	7.819	7.819	7.779	7.809	13,384	+0.01(+0.13%)
Nov 19, 2004	7.894	7.894	7.779	7.799	17,978	-0.10(-1.20%)
Nov 18, 2004	7.889	7.909	7.819	7.894	15,381	+0.00(+0.00%)
Nov 17, 2004	7.879	7.894	7.879	7.894	6,592	+0.09(+1.09%)
Nov 16, 2004	7.869	7.869	7.774	7.809	17,579	-0.11(-1.39%)
Nov 15, 2004	7.914	7.919	7.909	7.919	1,997	+0.02(+0.25%)
Nov 12, 2004	7.869	7.899	7.869	7.899	3,795	+0.04(+0.45%)
Nov 11, 2004	7.794	7.869	7.794	7.864	7,591	+0.09(+1.16%)
Nov 10, 2004	7.704	7.774	7.704	7.774	10,587	+0.06(+0.71%)
Nov 09, 2004	7.829	7.829	7.704	7.719	29,565	-0.10(-1.28%)
Nov 08, 2004	7.859	7.864	7.819	7.819	25,769	-0.05(-0.64%)
Nov 05, 2004	8.019	8.019	7.859	7.869	28,566	-0.17(-2.06%)
Nov 04, 2004	8.074	8.079	8.024	8.034	15,381	-0.04(-0.43%)
Nov 03, 2004	8.104	8.104	8.029	8.069	16,780	-0.09(-1.04%)
Nov 02, 2004	8.160	8.160	8.155	8.155	399	+0.04(+0.43%)
Nov 01, 2004	8.185	8.185	8.120	8.120	4,394	-0.03(-0.37%)
Oct 29, 2004	8.140	8.160	8.140	8.150	12,185	-0.06(-0.67%)
Oct 28, 2004	8.205	8.205	8.205	8.205	0	+0.00(+0.00%)
Oct 27, 2004	8.205	8.205	8.205	8.205	1,997	-0.01(-0.06%)
Oct 26, 2004	8.310	8.360	8.210	8.210	15,981	-0.07(-0.79%)
Oct 25, 2004	8.265	8.275	8.220	8.275	9,389	-0.04(-0.48%)
Oct 22, 2004	8.300	8.315	8.300	8.315	5,793	+0.07(+0.85%)
Oct 21, 2004	8.215	8.285	8.210	8.245	10,387	+0.03(+0.30%)
Oct 20, 2004	8.215	8.260	8.215	8.220	3,595	-0.01(-0.12%)
Oct 19, 2004	8.315	8.315	8.230	8.230	4,994	-0.03(-0.36%)
Oct 18, 2004	8.290	8.375	8.260	8.260	7,790	-0.01(-0.06%)
Oct 15, 2004	8.305	8.395	8.265	8.265	11,786	+0.01(+0.06%)
Oct 14, 2004	8.285	8.285	8.260	8.260	1,398	-0.03(-0.36%)
Oct 13, 2004	8.225	8.360	8.175	8.290	17,978	-0.02(-0.24%)
Oct 12, 2004	8.275	8.310	8.275	8.310	1,398	+0.03(+0.30%)
Oct 11, 2004	8.240	8.285	8.240	8.285	21,374	-0.10(-1.19%)
Oct 08, 2004	8.340	8.385	8.340	8.385	4,195	+0.04(+0.48%)
Oct 07, 2004	8.400	8.400	8.235	8.345	25,370	-0.04(-0.48%)
Oct 06, 2004	8.310	8.385	8.310	8.385	13,584	+0.05(+0.60%)
Oct 05, 2004	8.270	8.345	8.270	8.335	5,593	+0.05(+0.54%)
Oct 04, 2004	8.245	8.290	8.160	8.290	20,176	-0.02(-0.24%)
Oct 01, 2004	8.325	8.335	8.310	8.310	4,195	-0.01(-0.06%)
Sep 30, 2004	8.440	8.440	8.270	8.315	16,580	-0.05(-0.60%)
Sep 29, 2004	8.365	8.365	8.365	8.365	199	-0.01(-0.06%)
Sep 28, 2004	8.380	8.380	8.355	8.370	8,190	-0.04(-0.42%)
Sep 27, 2004	8.370	8.405	8.370	8.405	4,195	+0.05(+0.54%)
Sep 24, 2004	8.385	8.385	8.360	8.360	6,192	+0.09(+1.09%)
Sep 23, 2004	8.435	8.435	8.265	8.270	19,377	-0.14(-1.67%)
Sep 22, 2004	8.360	8.410	8.360	8.410	2,197	+0.07(+0.84%)
Sep 21, 2004	8.260	8.340	8.210	8.340	19,377	+0.04(+0.42%)
Sep 20, 2004	8.285	8.305	8.285	8.305	2,996	+0.05(+0.61%)
Sep 17, 2004	8.210	8.255	8.210	8.255	2,996	+0.01(+0.12%)
Sep 16, 2004	7.954	8.275	7.954	8.245	29,765	+0.17(+2.04%)
Sep 15, 2004	8.079	8.079	8.079	8.079	0	+0.00(+0.00%)
Sep 14, 2004	8.094	8.160	8.059	8.079	14,582	-0.05(-0.55%)
Sep 13, 2004	8.205	8.205	8.124	8.124	2,996	-0.11(-1.28%)
Sep 10, 2004	8.130	8.230	8.130	8.230	4,594	+0.10(+1.17%)
Sep 09, 2004	8.094	8.135	8.094	8.135	2,996	+0.02(+0.18%)
Sep 08, 2004	8.295	8.295	8.120	8.120	11,386	-0.12(-1.40%)
Sep 07, 2004	8.130	8.235	8.114	8.235	12,984	+0.13(+1.54%)
Sep 03, 2004	8.160	8.230	8.109	8.109	7,591	-0.03(-0.31%)
Sep 02, 2004	8.175	8.175	8.135	8.135	2,596	-0.02(-0.25%)
Sep 01, 2004	8.260	8.260	8.155	8.155	7,591	-0.09(-1.03%)
Aug 31, 2004	8.235	8.285	8.205	8.240	5,992	+0.03(+0.37%)
Aug 30, 2004	8.210	8.215	8.210	8.210	3,995	+0.04(+0.49%)
Aug 27, 2004	8.170	8.170	8.170	8.170	1,198	+0.05(+0.62%)
Aug 26, 2004	8.109	8.120	8.104	8.120	9,788	+0.03(+0.31%)
Aug 25, 2004	8.019	8.094	7.959	8.094	12,185	-0.03(-0.31%)
Aug 24, 2004	8.029	8.130	8.029	8.120	5,992	+0.13(+1.63%)
Aug 23, 2004	7.989	8.039	7.884	7.989	13,783	-0.05(-0.62%)
Aug 20, 2004	8.039	8.039	8.039	8.039	7,591	+0.03(+0.37%)
Aug 19, 2004	7.864	8.009	7.799	8.009	9,788	+0.10(+1.20%)
Aug 18, 2004	7.894	7.979	7.794	7.914	13,584	-0.03(-0.38%)
Aug 17, 2004	7.944	7.954	7.944	7.944	6,392	+0.01(+0.13%)
Aug 16, 2004	7.859	7.934	7.859	7.934	3,995	+0.07(+0.89%)
Aug 13, 2004	7.859	7.939	7.859	7.864	4,794	-0.01(-0.13%)
Aug 12, 2004	7.894	7.909	7.874	7.874	9,389	-0.02(-0.25%)
Aug 11, 2004	7.899	7.909	7.889	7.894	7,391	-0.09(-1.07%)
Aug 10, 2004	7.999	7.999	7.959	7.979	19,976	+0.00(+0.06%)
Aug 09, 2004	7.999	7.999	7.954	7.974	14,582	-0.01(-0.13%)
Aug 06, 2004	7.814	8.059	7.814	7.984	25,170	+0.21(+2.64%)
Aug 05, 2004	7.759	7.809	7.734	7.779	13,384	+0.02(+0.26%)
Aug 04, 2004	7.664	7.759	7.664	7.759	4,594	+0.10(+1.31%)
Aug 03, 2004	7.609	7.709	7.604	7.659	20,775	+0.07(+0.86%)
Aug 02, 2004	7.659	7.694	7.594	7.594	17,379	-0.05(-0.65%)
Jul 30, 2004	7.594	7.644	7.594	7.644	6,592	+0.07(+0.86%)
Jul 29, 2004	7.519	7.579	7.519	7.579	16,380	+0.05(+0.66%)
Jul 28, 2004	7.484	7.529	7.459	7.529	12,185	+0.06(+0.74%)
Jul 27, 2004	7.564	7.564	7.439	7.474	26,568	-0.11(-1.39%)
Jul 26, 2004	7.614	7.619	7.579	7.579	4,394	-0.04(-0.46%)
Jul 23, 2004	7.624	7.644	7.609	7.614	8,789	-0.03(-0.33%)
Jul 22, 2004	7.624	7.639	7.619	7.639	4,394	+0.03(+0.33%)
Jul 21, 2004	7.654	7.654	7.614	7.614	4,794	-0.08(-0.98%)
Jul 20, 2004	7.639	7.689	7.634	7.689	13,384	+0.00(+0.00%)
Jul 19, 2004	7.684	7.689	7.684	7.689	3,196	+0.03(+0.33%)
Jul 16, 2004	7.594	7.664	7.579	7.664	7,990	+0.06(+0.72%)
Jul 15, 2004	7.564	7.609	7.564	7.609	7,391	+0.03(+0.33%)
Jul 14, 2004	7.589	7.589	7.509	7.584	18,378	-0.04(-0.46%)
Jul 13, 2004	7.619	7.619	7.619	7.619	998	-0.02(-0.20%)
Jul 12, 2004	7.669	7.674	7.634	7.634	4,195	-0.05(-0.65%)
Jul 09, 2004	7.669	7.684	7.669	7.684	8,789	+0.04(+0.52%)
Jul 08, 2004	7.604	7.644	7.559	7.644	17,379	+0.09(+1.19%)
Jul 07, 2004	7.554	7.554	7.554	7.554	998	+0.03(+0.40%)
Jul 06, 2004	7.534	7.534	7.514	7.524	2,397	-0.04(-0.46%)
Jul 02, 2004	7.349	7.609	7.349	7.559	31,762	+0.24(+3.21%)
Jul 01, 2004	7.233	7.324	7.233	7.324	19,976	+0.07(+0.97%)
Jun 30, 2004	7.258	7.258	7.213	7.253	4,994	+0.02(+0.28%)
Jun 29, 2004	7.269	7.274	7.233	7.233	13,384	-0.02(-0.28%)
Jun 28, 2004	7.228	7.253	7.208	7.253	8,989	-0.02(-0.21%)
Jun 25, 2004	7.253	7.269	7.208	7.269	7,591	+0.04(+0.48%)
Jun 24, 2004	7.279	7.284	7.233	7.233	14,183	-0.04(-0.48%)
Jun 23, 2004	7.223	7.269	7.213	7.269	12,185	+0.03(+0.35%)
Jun 22, 2004	7.269	7.274	7.218	7.243	8,390	+0.00(+0.00%)
Jun 21, 2004	7.279	7.279	7.238	7.243	7,191	-0.04(-0.48%)
Jun 18, 2004	7.279	7.284	7.233	7.279	20,575	+0.00(+0.00%)
Jun 17, 2004	7.274	7.279	7.274	7.279	7,591	+0.02(+0.28%)
Jun 16, 2004	7.258	7.304	7.258	7.258	5,193	+0.00(+0.00%)
Jun 15, 2004	7.228	7.299	7.228	7.258	15,182	+0.03(+0.42%)
Jun 14, 2004	7.279	7.324	7.208	7.228	37,356	-0.06(-0.82%)
Jun 10, 2004	7.294	7.334	7.289	7.289	12,185	-0.02(-0.27%)
Jun 09, 2004	7.509	7.514	7.309	7.309	46,945	-0.10(-1.28%)
Jun 08, 2004	7.404	7.404	7.404	7.404	3,995	-0.03(-0.34%)
Jun 07, 2004	7.384	7.429	7.384	7.429	15,981	+0.07(+0.95%)
Jun 04, 2004	7.374	7.414	7.334	7.359	24,970	-0.03(-0.41%)
Jun 03, 2004	7.424	7.434	7.384	7.389	13,384	-0.01(-0.07%)
Jun 02, 2004	7.439	7.439	7.394	7.394	4,994	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.