Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.823	6.823	6.708	6.758	39,553	-0.05(-0.74%)
May 30, 2006	6.808	6.808	6.808	6.808	12,585	-0.02(-0.22%)
May 26, 2006	6.823	6.823	6.823	6.823	199	+0.01(+0.15%)
May 25, 2006	6.813	6.823	6.813	6.813	1,797	+0.01(+0.07%)
May 24, 2006	6.833	6.833	6.808	6.808	6,392	+0.00(+0.00%)
May 23, 2006	6.788	6.848	6.788	6.808	11,786	+0.00(+0.00%)
May 22, 2006	6.863	6.928	6.808	6.808	11,786	-0.02(-0.29%)
May 19, 2006	6.748	6.828	6.733	6.828	22,174	+0.10(+1.41%)
May 18, 2006	6.723	6.733	6.683	6.733	10,387	-0.02(-0.22%)
May 17, 2006	6.718	6.748	6.718	6.748	4,195	+0.04(+0.52%)
May 16, 2006	6.768	6.768	6.713	6.713	22,773	-0.05(-0.67%)
May 15, 2006	6.738	6.863	6.718	6.758	26,369	+0.02(+0.30%)
May 12, 2006	6.858	6.858	6.738	6.738	19,776	-0.07(-1.03%)
May 11, 2006	6.858	6.878	6.788	6.808	43,549	-0.03(-0.44%)
May 10, 2006	6.848	6.858	6.838	6.838	18,977	-0.05(-0.65%)
May 09, 2006	6.863	6.883	6.838	6.883	9,988	+0.02(+0.29%)
May 08, 2006	6.933	6.933	6.863	6.863	11,985	-0.02(-0.29%)
May 05, 2006	6.903	6.958	6.883	6.883	5,393	-0.01(-0.15%)
May 04, 2006	6.938	6.938	6.878	6.893	10,387	-0.08(-1.08%)
May 03, 2006	7.058	7.083	6.968	6.968	16,780	-0.07(-0.93%)
May 02, 2006	7.088	7.088	7.033	7.033	2,197	-0.01(-0.14%)
May 01, 2006	7.048	7.103	7.043	7.043	5,992	-0.06(-0.78%)
Apr 28, 2006	7.033	7.098	6.983	7.098	22,573	+0.11(+1.58%)
Apr 27, 2006	7.043	7.043	6.988	6.988	9,788	-0.05(-0.71%)
Apr 26, 2006	7.063	7.068	7.003	7.038	7,591	+0.01(+0.14%)
Apr 25, 2006	7.098	7.098	7.023	7.028	2,197	-0.07(-0.99%)
Apr 24, 2006	7.063	7.098	7.028	7.098	10,787	+0.04(+0.57%)
Apr 21, 2006	7.038	7.058	7.038	7.058	399	+0.04(+0.50%)
Apr 20, 2006	7.088	7.088	6.998	7.023	9,189	-0.03(-0.43%)
Apr 19, 2006	7.058	7.058	7.053	7.053	3,595	-0.01(-0.14%)
Apr 18, 2006	7.073	7.123	7.038	7.063	26,369	-0.01(-0.14%)
Apr 17, 2006	7.083	7.083	7.043	7.073	30,963	-0.05(-0.63%)
Apr 13, 2006	7.088	7.118	7.043	7.118	11,186	+0.03(+0.42%)
Apr 12, 2006	7.093	7.108	7.083	7.088	12,185	-0.04(-0.49%)
Apr 11, 2006	7.108	7.148	7.108	7.123	4,994	+0.03(+0.42%)
Apr 10, 2006	7.133	7.133	7.083	7.093	4,594	-0.02(-0.21%)
Apr 07, 2006	7.163	7.163	7.108	7.108	1,797	-0.06(-0.77%)
Apr 06, 2006	7.158	7.188	7.158	7.163	9,189	-0.04(-0.49%)
Apr 05, 2006	7.073	7.208	7.073	7.198	23,372	+0.13(+1.77%)
Apr 04, 2006	7.108	7.128	7.073	7.073	10,587	+0.00(+0.00%)
Apr 03, 2006	7.073	7.108	7.043	7.073	19,577	-0.01(-0.07%)
Mar 31, 2006	7.103	7.103	7.073	7.078	3,396	+0.01(+0.07%)
Mar 30, 2006	7.078	7.108	7.073	7.073	20,376	+0.01(+0.14%)
Mar 29, 2006	7.103	7.103	7.058	7.063	9,189	+0.00(+0.07%)
Mar 28, 2006	7.103	7.103	7.058	7.058	9,389	-0.00(-0.00%)
Mar 27, 2006	7.088	7.088	7.058	7.058	11,386	-0.04(-0.63%)
Mar 24, 2006	7.098	7.103	7.098	7.103	3,795	+0.04(+0.50%)
Mar 23, 2006	7.078	7.078	7.063	7.068	4,195	-0.04(-0.49%)
Mar 22, 2006	7.098	7.103	7.098	7.103	2,996	-0.01(-0.07%)
Mar 21, 2006	7.073	7.108	7.073	7.108	2,197	+0.01(+0.14%)
Mar 20, 2006	7.098	7.098	7.098	7.098	1,198	-0.03(-0.35%)
Mar 17, 2006	7.088	7.123	7.088	7.123	2,796	+0.02(+0.28%)
Mar 16, 2006	7.098	7.103	7.098	7.103	3,595	+0.01(+0.14%)
Mar 15, 2006	7.063	7.093	7.043	7.093	15,781	+0.01(+0.08%)
Mar 14, 2006	7.108	7.108	7.043	7.088	10,587	-0.01(-0.15%)
Mar 13, 2006	7.058	7.098	7.058	7.098	6,592	-0.04(-0.56%)
Mar 10, 2006	7.103	7.138	7.043	7.138	20,775	+0.04(+0.49%)
Mar 09, 2006	7.078	7.103	7.078	7.103	10,188	+0.01(+0.07%)
Mar 08, 2006	7.098	7.098	7.098	7.098	2,397	+0.02(+0.21%)
Mar 07, 2006	7.083	7.098	7.073	7.083	6,192	+0.00(+0.00%)
Mar 06, 2006	7.083	7.083	7.083	7.083	7,391	+0.01(+0.14%)
Mar 03, 2006	7.108	7.108	7.073	7.073	19,577	-0.07(-0.91%)
Mar 02, 2006	7.143	7.203	7.113	7.138	21,574	-0.01(-0.07%)
Mar 01, 2006	7.218	7.218	7.128	7.143	12,785	-0.04(-0.56%)
Feb 28, 2006	7.203	7.218	7.138	7.183	26,968	-0.02(-0.28%)
Feb 27, 2006	7.143	7.203	7.088	7.203	28,366	+0.07(+0.98%)
Feb 24, 2006	7.123	7.143	7.088	7.133	20,376	+0.04(+0.56%)
Feb 23, 2006	7.113	7.123	7.073	7.093	11,186	+0.02(+0.21%)
Feb 22, 2006	7.058	7.078	7.058	7.078	8,190	+0.01(+0.14%)
Feb 21, 2006	7.113	7.143	7.068	7.068	19,776	-0.09(-1.26%)
Feb 17, 2006	7.198	7.233	7.088	7.158	37,955	-0.05(-0.63%)
Feb 16, 2006	7.158	7.203	7.148	7.203	4,994	+0.04(+0.56%)
Feb 15, 2006	7.153	7.163	7.083	7.163	20,775	+0.01(+0.14%)
Feb 14, 2006	7.078	7.153	7.078	7.153	13,384	+0.05(+0.70%)
Feb 13, 2006	7.033	7.108	7.033	7.103	8,390	+0.00(+0.00%)
Feb 10, 2006	7.063	7.103	7.063	7.103	7,790	+0.05(+0.64%)
Feb 09, 2006	7.093	7.103	7.043	7.058	23,772	-0.04(-0.49%)
Feb 08, 2006	7.088	7.108	7.088	7.093	22,973	+0.01(+0.07%)
Feb 07, 2006	7.093	7.098	7.088	7.088	5,393	-0.02(-0.21%)
Feb 06, 2006	7.113	7.133	7.088	7.103	18,378	+0.01(+0.07%)
Feb 03, 2006	7.143	7.153	7.098	7.098	42,350	+0.00(+0.07%)
Feb 02, 2006	7.143	7.143	7.093	7.093	22,373	-0.04(-0.49%)
Feb 01, 2006	7.133	7.138	7.128	7.128	5,393	-0.00(-0.07%)
Jan 31, 2006	7.218	7.218	7.133	7.133	14,183	-0.10(-1.32%)
Jan 30, 2006	7.173	7.228	7.173	7.228	21,574	+0.08(+1.05%)
Jan 27, 2006	7.148	7.188	7.133	7.153	24,371	+0.02(+0.21%)
Jan 26, 2006	7.133	7.153	7.133	7.138	3,196	+0.00(+0.00%)
Jan 25, 2006	7.153	7.153	7.088	7.138	60,728	-0.06(-0.77%)
Jan 24, 2006	7.233	7.238	7.133	7.193	28,966	-0.03(-0.42%)
Jan 23, 2006	7.183	7.223	7.183	7.223	8,789	+0.02(+0.28%)
Jan 20, 2006	7.183	7.203	7.183	7.203	3,795	+0.03(+0.35%)
Jan 19, 2006	7.183	7.233	7.158	7.178	22,373	-0.01(-0.14%)
Jan 18, 2006	7.183	7.218	7.183	7.188	6,792	+0.00(+0.00%)
Jan 17, 2006	7.163	7.203	7.158	7.188	13,783	+0.06(+0.77%)
Jan 13, 2006	7.133	7.133	7.133	7.133	2,197	-0.05(-0.70%)
Jan 12, 2006	7.183	7.183	7.183	7.183	998	+0.03(+0.35%)
Jan 11, 2006	7.083	7.158	7.083	7.158	6,392	+0.08(+1.06%)
Jan 10, 2006	7.198	7.233	7.083	7.083	19,577	-0.16(-2.14%)
Jan 09, 2006	7.148	7.238	7.148	7.238	13,384	+0.07(+0.91%)
Jan 06, 2006	7.263	7.263	7.133	7.173	21,175	-0.09(-1.17%)
Jan 05, 2006	7.349	7.354	7.258	7.258	24,571	-0.09(-1.16%)
Jan 04, 2006	7.243	7.344	7.243	7.344	8,789	+0.09(+1.17%)
Jan 03, 2006	7.243	7.263	7.222	7.258	18,378	+0.03(+0.35%)
Dec 30, 2005	7.314	7.344	7.163	7.233	42,949	-0.09(-1.23%)
Dec 29, 2005	7.344	7.344	7.304	7.324	16,181	-0.02(-0.27%)
Dec 28, 2005	7.309	7.344	7.269	7.344	11,186	-0.01(-0.07%)
Dec 27, 2005	7.289	7.349	7.289	7.349	3,995	+0.05(+0.69%)
Dec 23, 2005	7.294	7.299	7.269	7.299	3,396	+0.03(+0.34%)
Dec 22, 2005	7.223	7.279	7.208	7.274	18,778	+0.10(+1.32%)
Dec 21, 2005	7.058	7.178	7.058	7.178	14,582	+0.13(+1.77%)
Dec 20, 2005	7.053	7.053	6.993	7.053	16,780	+0.04(+0.57%)
Dec 19, 2005	7.023	7.053	7.013	7.013	8,589	-0.03(-0.43%)
Dec 16, 2005	7.008	7.108	7.008	7.043	16,580	-0.00(-0.07%)
Dec 15, 2005	7.133	7.133	6.963	7.048	35,957	+0.04(+0.57%)
Dec 14, 2005	7.013	7.073	7.008	7.008	16,380	-0.04(-0.64%)
Dec 13, 2005	7.048	7.053	7.003	7.053	14,183	-0.02(-0.21%)
Dec 12, 2005	7.148	7.148	7.028	7.068	47,144	-0.12(-1.67%)
Dec 09, 2005	7.193	7.193	7.188	7.188	1,598	+0.02(+0.21%)
Dec 08, 2005	7.208	7.208	7.173	7.173	9,788	-0.02(-0.21%)
Dec 07, 2005	7.198	7.294	7.188	7.188	13,983	+0.01(+0.07%)
Dec 06, 2005	7.168	7.208	7.158	7.183	28,766	-0.04(-0.49%)
Dec 05, 2005	7.384	7.384	7.183	7.218	40,752	-0.18(-2.37%)
Dec 02, 2005	7.359	7.394	7.299	7.394	16,380	+0.04(+0.48%)
Dec 01, 2005	7.339	7.359	7.258	7.359	29,165	+0.02(+0.27%)
Nov 30, 2005	7.253	7.339	7.248	7.339	15,182	+0.11(+1.45%)
Nov 29, 2005	7.248	7.309	7.213	7.233	20,775	-0.06(-0.76%)
Nov 28, 2005	7.253	7.289	7.253	7.289	13,584	+0.04(+0.48%)
Nov 25, 2005	7.253	7.253	7.253	7.253	1,398	+0.03(+0.35%)
Nov 23, 2005	7.228	7.233	7.228	7.228	2,197	+0.02(+0.21%)
Nov 22, 2005	7.174	7.228	7.138	7.213	17,579	+0.03(+0.35%)
Nov 21, 2005	7.193	7.193	7.188	7.188	4,794	+0.05(+0.63%)
Nov 18, 2005	7.168	7.173	7.123	7.143	16,980	-0.04(-0.56%)
Nov 17, 2005	7.208	7.228	7.168	7.183	12,185	-0.05(-0.69%)
Nov 16, 2005	7.208	7.253	7.208	7.233	26,968	+0.00(+0.00%)
Nov 15, 2005	7.269	7.258	7.208	7.233	22,773	+0.01(+0.07%)
Nov 14, 2005	7.228	7.253	7.223	7.228	10,587	-0.01(-0.14%)
Nov 11, 2005	7.238	7.243	7.223	7.238	2,796	+0.05(+0.63%)
Nov 10, 2005	7.263	7.269	7.193	7.193	6,392	-0.10(-1.31%)
Nov 09, 2005	7.218	7.289	7.218	7.289	16,780	-0.02(-0.21%)
Nov 08, 2005	7.213	7.314	7.213	7.304	25,370	+0.04(+0.55%)
Nov 07, 2005	7.258	7.273	7.253	7.263	20,775	+0.01(+0.07%)
Nov 04, 2005	7.258	7.279	7.228	7.258	20,975	+0.00(+0.00%)
Nov 03, 2005	7.263	7.279	7.258	7.258	11,186	+0.00(+0.00%)
Nov 02, 2005	7.238	7.263	7.238	7.258	24,371	+0.01(+0.14%)
Nov 01, 2005	7.248	7.258	7.248	7.248	12,984	-0.01(-0.14%)
Oct 31, 2005	7.253	7.274	7.238	7.258	10,987	+0.01(+0.07%)
Oct 28, 2005	7.319	7.319	7.253	7.253	2,197	-0.07(-0.96%)
Oct 27, 2005	7.183	7.324	7.183	7.324	22,174	+0.04(+0.55%)
Oct 26, 2005	7.354	7.354	7.269	7.284	27,767	-0.07(-0.95%)
Oct 25, 2005	7.374	7.374	7.339	7.354	7,191	-0.07(-0.90%)
Oct 24, 2005	7.419	7.424	7.374	7.420	5,992	-0.01(-0.18%)
Oct 21, 2005	7.419	7.434	7.419	7.434	11,586	+0.04(+0.54%)
Oct 20, 2005	7.479	7.479	7.334	7.394	16,980	-0.12(-1.53%)
Oct 19, 2005	7.444	7.524	7.444	7.509	28,766	-0.04(-0.46%)
Oct 18, 2005	7.504	7.549	7.459	7.544	14,582	+0.04(+0.47%)
Oct 17, 2005	7.509	7.509	7.509	7.509	0	+0.00(+0.00%)
Oct 14, 2005	7.579	7.579	7.509	7.509	5,793	-0.05(-0.66%)
Oct 13, 2005	7.594	7.594	7.509	7.559	18,578	-0.04(-0.53%)
Oct 12, 2005	7.599	7.599	7.559	7.599	5,193	-0.00(-0.07%)
Oct 11, 2005	7.559	7.609	7.559	7.604	16,380	-0.01(-0.07%)
Oct 10, 2005	7.609	7.609	7.609	7.609	199	-0.02(-0.20%)
Oct 07, 2005	7.599	7.629	7.599	7.624	5,393	+0.02(+0.20%)
Oct 06, 2005	7.584	7.664	7.554	7.609	18,578	-0.06(-0.72%)
Oct 05, 2005	7.664	7.664	7.664	7.664	1,598	-0.01(-0.07%)
Oct 04, 2005	7.594	7.669	7.584	7.669	9,389	+0.06(+0.72%)
Oct 03, 2005	7.664	7.664	7.584	7.614	4,394	-0.05(-0.59%)
Sep 30, 2005	7.634	7.664	7.634	7.659	1,198	+0.05(+0.59%)
Sep 29, 2005	7.609	7.684	7.584	7.614	23,372	-0.06(-0.74%)
Sep 28, 2005	7.734	7.734	7.659	7.671	3,795	+0.01(+0.09%)
Sep 27, 2005	7.674	7.689	7.664	7.664	7,990	+0.02(+0.26%)
Sep 26, 2005	7.644	7.644	7.644	7.644	0	+0.00(+0.00%)
Sep 23, 2005	7.644	7.659	7.644	7.644	3,196	-0.02(-0.20%)
Sep 22, 2005	7.659	7.659	7.659	7.659	799	-0.09(-1.10%)
Sep 21, 2005	7.744	7.744	7.744	7.744	1,198	+0.05(+0.59%)
Sep 20, 2005	7.689	7.699	7.689	7.699	2,796	+0.04(+0.52%)
Sep 19, 2005	7.619	7.664	7.619	7.659	1,598	+0.05(+0.59%)
Sep 16, 2005	7.624	7.624	7.574	7.614	6,392	-0.06(-0.78%)
Sep 15, 2005	7.624	7.674	7.584	7.674	8,390	+0.02(+0.26%)
Sep 14, 2005	7.654	7.659	7.639	7.654	4,394	+0.00(+0.00%)
Sep 13, 2005	7.634	7.654	7.634	7.654	1,398	-0.05(-0.65%)
Sep 12, 2005	7.689	7.704	7.669	7.704	1,797	-0.05(-0.58%)
Sep 09, 2005	7.749	7.749	7.749	7.749	0	+0.00(+0.00%)
Sep 08, 2005	7.664	7.749	7.664	7.749	10,587	+0.04(+0.52%)
Sep 07, 2005	7.764	7.809	7.709	7.709	19,177	-0.05(-0.65%)
Sep 06, 2005	7.819	7.819	7.759	7.759	5,793	-0.06(-0.77%)
Sep 02, 2005	7.779	7.819	7.749	7.819	5,193	+0.04(+0.51%)
Sep 01, 2005	7.679	7.779	7.679	7.779	16,181	+0.08(+1.04%)
Aug 31, 2005	7.774	7.774	7.679	7.699	9,988	-0.01(-0.13%)
Aug 30, 2005	7.709	7.709	7.709	7.709	399	-0.05(-0.58%)
Aug 29, 2005	7.664	7.754	7.664	7.754	6,792	+0.08(+0.98%)
Aug 26, 2005	7.659	7.679	7.659	7.679	3,995	+0.03(+0.39%)
Aug 25, 2005	7.659	7.659	7.649	7.649	4,994	-0.04(-0.52%)
Aug 24, 2005	7.689	7.689	7.664	7.689	7,391	-0.02(-0.26%)
Aug 23, 2005	7.604	7.759	7.604	7.709	12,984	+0.07(+0.92%)
Aug 22, 2005	7.609	7.684	7.604	7.639	16,580	+0.03(+0.39%)
Aug 19, 2005	7.609	7.609	7.609	7.609	0	+0.00(+0.00%)
Aug 18, 2005	7.599	7.609	7.599	7.609	10,587	-0.06(-0.78%)
Aug 17, 2005	7.654	7.669	7.614	7.669	15,981	+0.07(+0.86%)
Aug 16, 2005	7.599	7.644	7.599	7.604	14,582	+0.00(+0.00%)
Aug 15, 2005	7.599	7.629	7.599	7.604	6,991	+0.01(+0.13%)
Aug 12, 2005	7.679	7.679	7.509	7.594	21,574	-0.09(-1.11%)
Aug 11, 2005	7.654	7.679	7.649	7.679	10,987	-0.08(-1.03%)
Aug 10, 2005	7.759	7.759	7.754	7.759	9,588	+0.00(+0.00%)
Aug 09, 2005	7.684	7.759	7.684	7.759	3,595	+0.10(+1.31%)
Aug 08, 2005	7.709	7.709	7.659	7.659	6,592	-0.09(-1.10%)
Aug 05, 2005	7.739	7.774	7.739	7.744	2,996	-0.04(-0.51%)
Aug 04, 2005	7.779	7.784	7.779	7.784	3,396	+0.00(+0.06%)
Aug 03, 2005	7.779	7.779	7.779	7.779	1,198	+0.01(+0.13%)
Aug 02, 2005	7.779	7.779	7.679	7.769	7,591	+0.04(+0.52%)
Aug 01, 2005	7.619	7.784	7.609	7.729	12,585	+0.11(+1.45%)
Jul 29, 2005	7.614	7.624	7.614	7.619	3,196	+0.01(+0.13%)
Jul 28, 2005	7.584	7.609	7.584	7.609	2,596	+0.03(+0.40%)
Jul 27, 2005	7.539	7.579	7.524	7.579	8,190	+0.06(+0.73%)
Jul 26, 2005	7.539	7.539	7.524	7.524	2,596	-0.01(-0.13%)
Jul 25, 2005	7.534	7.534	7.534	7.534	1,198	+0.00(+0.07%)
Jul 22, 2005	7.499	7.534	7.499	7.529	5,992	+0.02(+0.27%)
Jul 21, 2005	7.509	7.514	7.509	7.509	4,195	+0.00(+0.07%)
Jul 20, 2005	7.579	7.584	7.504	7.504	15,981	-0.07(-0.86%)
Jul 19, 2005	7.559	7.584	7.559	7.569	23,172	-0.07(-0.85%)
Jul 18, 2005	7.659	7.669	7.634	7.634	7,391	-0.08(-0.97%)
Jul 15, 2005	7.684	7.709	7.674	7.709	7,790	+0.03(+0.33%)
Jul 14, 2005	7.734	7.734	7.679	7.684	5,393	-0.05(-0.58%)
Jul 13, 2005	7.714	7.774	7.714	7.729	3,196	-0.04(-0.52%)
Jul 12, 2005	7.684	7.794	7.684	7.769	11,586	+0.08(+0.98%)
Jul 11, 2005	7.689	7.694	7.669	7.694	1,797	-0.01(-0.07%)
Jul 08, 2005	7.664	7.699	7.664	7.699	4,195	+0.04(+0.52%)
Jul 07, 2005	7.674	7.674	7.659	7.659	7,790	-0.01(-0.13%)
Jul 06, 2005	7.634	7.704	7.634	7.669	15,182	+0.05(+0.59%)
Jul 05, 2005	7.759	7.769	7.594	7.624	26,169	-0.12(-1.55%)
Jul 01, 2005	7.774	7.809	7.734	7.744	14,782	+0.00(+0.00%)
Jun 30, 2005	7.819	7.819	7.744	7.744	9,389	-0.07(-0.83%)
Jun 29, 2005	7.809	7.814	7.739	7.809	9,588	+0.05(+0.58%)
Jun 28, 2005	7.714	7.764	7.694	7.764	3,795	+0.05(+0.58%)
Jun 27, 2005	7.719	7.719	7.709	7.719	2,996	+0.01(+0.06%)
Jun 24, 2005	7.724	7.754	7.709	7.714	5,593	+0.02(+0.19%)
Jun 23, 2005	7.654	7.699	7.654	7.699	3,795	+0.05(+0.65%)
Jun 22, 2005	7.589	7.649	7.589	7.649	13,584	+0.06(+0.79%)
Jun 21, 2005	7.609	7.614	7.544	7.589	14,782	-0.01(-0.07%)
Jun 20, 2005	7.564	7.594	7.564	7.594	4,394	+0.01(+0.07%)
Jun 17, 2005	7.589	7.589	7.589	7.589	0	+0.00(+0.00%)
Jun 16, 2005	7.584	7.604	7.584	7.589	5,393	+0.01(+0.13%)
Jun 15, 2005	7.584	7.584	7.554	7.579	6,991	-0.01(-0.13%)
Jun 14, 2005	7.684	7.689	7.584	7.589	25,370	-0.10(-1.24%)
Jun 13, 2005	7.699	7.699	7.684	7.684	19,377	-0.07(-0.84%)
Jun 10, 2005	7.784	7.784	7.749	7.749	7,790	-0.05(-0.64%)
Jun 09, 2005	7.799	7.804	7.767	7.799	5,193	-0.01(-0.13%)
Jun 08, 2005	7.784	7.809	7.784	7.809	6,392	+0.03(+0.39%)
Jun 07, 2005	7.819	7.824	7.754	7.779	21,574	-0.04(-0.45%)
Jun 06, 2005	7.814	7.814	7.814	7.814	0	+0.00(+0.00%)
Jun 03, 2005	7.824	7.824	7.794	7.814	12,984	-0.01(-0.13%)
Jun 02, 2005	7.819	7.824	7.814	7.824	7,191	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.