Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.952	5.957	5.952	5.957	6,192	+0.00(+0.07%)
May 28, 2009	5.937	5.952	5.937	5.952	16,779	-0.01(-0.08%)
May 27, 2009	6.007	6.007	5.948	5.957	8,425	-0.04(-0.68%)
May 26, 2009	6.052	6.112	5.972	5.998	82,698	-0.05(-0.90%)
May 22, 2009	6.097	6.097	6.052	6.052	9,786	-0.07(-1.06%)
May 21, 2009	6.087	6.117	6.087	6.117	7,890	+0.00(+0.00%)
May 20, 2009	6.052	6.117	6.027	6.117	11,585	+0.11(+1.75%)
May 19, 2009	5.947	6.057	5.942	6.012	67,517	+0.07(+1.09%)
May 18, 2009	5.922	6.107	5.912	5.947	53,590	+0.02(+0.25%)
May 15, 2009	5.942	5.942	5.922	5.932	6,192	-0.03(-0.42%)
May 14, 2009	5.967	5.967	5.907	5.957	11,471	-0.03(-0.42%)
May 13, 2009	5.967	5.982	5.947	5.982	4,993	-0.04(-0.67%)
May 12, 2009	5.972	6.022	5.972	6.022	2,596	+0.04(+0.67%)
May 11, 2009	5.927	6.057	5.837	5.982	77,705	+0.05(+0.84%)
May 08, 2009	5.837	5.957	5.837	5.932	21,911	+0.10(+1.72%)
May 07, 2009	5.922	5.922	5.827	5.832	35,956	-0.09(-1.50%)
May 06, 2009	5.937	5.957	5.921	5.921	13,611	-0.04(-0.61%)
May 05, 2009	5.972	5.977	5.957	5.957	4,993	+0.03(+0.51%)
May 04, 2009	5.912	5.940	5.877	5.927	22,226	+0.03(+0.42%)
May 01, 2009	5.897	6.017	5.897	5.902	13,683	+0.01(+0.17%)
Apr 30, 2009	5.892	5.892	5.892	5.892	199	+0.05(+0.86%)
Apr 29, 2009	5.812	5.932	5.807	5.842	15,920	+0.06(+1.04%)
Apr 28, 2009	5.782	5.812	5.782	5.782	10,087	+0.00(+0.00%)
Apr 27, 2009	5.812	5.812	5.782	5.782	7,590	-0.03(-0.43%)
Apr 24, 2009	5.777	5.997	5.717	5.807	36,333	+0.06(+0.96%)
Apr 23, 2009	5.647	5.792	5.632	5.752	32,897	+0.11(+1.86%)
Apr 22, 2009	5.647	5.647	5.642	5.647	13,982	+0.02(+0.36%)
Apr 21, 2009	5.617	5.647	5.617	5.627	6,791	+0.03(+0.45%)
Apr 20, 2009	5.617	5.622	5.602	5.602	2,996	+0.00(+0.09%)
Apr 17, 2009	5.597	5.597	5.597	5.597	199	+0.03(+0.45%)
Apr 16, 2009	5.562	5.587	5.562	5.572	1,957	+0.01(+0.18%)
Apr 15, 2009	5.537	5.607	5.537	5.562	8,521	+0.03(+0.54%)
Apr 14, 2009	5.537	5.557	5.507	5.532	11,186	-0.01(-0.14%)
Apr 13, 2009	5.537	5.540	5.537	5.540	1,298	-0.03(-0.49%)
Apr 09, 2009	5.607	5.607	5.557	5.567	20,091	-0.03(-0.54%)
Apr 08, 2009	5.612	5.627	5.557	5.597	9,188	+0.00(+0.00%)
Apr 07, 2009	5.582	5.612	5.582	5.597	799	+0.03(+0.54%)
Apr 06, 2009	5.557	5.647	5.507	5.567	12,784	+0.01(+0.18%)
Apr 03, 2009	5.542	5.557	5.542	5.557	2,598	+0.04(+0.73%)
Apr 02, 2009	5.542	5.542	5.517	5.517	599	-0.01(-0.18%)
Apr 01, 2009	5.582	5.582	5.482	5.527	7,812	+0.01(+0.18%)
Mar 31, 2009	5.472	5.602	5.457	5.517	18,976	+0.05(+0.82%)
Mar 30, 2009	5.597	5.597	5.447	5.472	4,094	-0.05(-0.82%)
Mar 26, 2009	5.597	5.597	5.507	5.517	23,291	-0.09(-1.61%)
Mar 25, 2009	5.592	5.637	5.592	5.607	10,187	+0.03(+0.45%)
Mar 24, 2009	5.502	5.597	5.502	5.582	13,583	+0.10(+1.73%)
Mar 23, 2009	5.492	5.502	5.487	5.487	2,397	+0.00(+0.00%)
Mar 20, 2009	5.487	5.487	5.482	5.487	1,398	+0.00(+0.09%)
Mar 19, 2009	5.462	5.482	5.462	5.482	6,631	-0.02(-0.27%)
Mar 18, 2009	5.437	5.512	5.437	5.497	20,774	+0.07(+1.20%)
Mar 17, 2009	5.432	5.436	5.427	5.432	6,192	+0.02(+0.28%)
Mar 16, 2009	5.532	5.532	5.417	5.417	21,649	+0.09(+1.60%)
Mar 13, 2009	5.296	5.352	5.296	5.332	0	+0.03(+0.57%)
Mar 12, 2009	5.301	5.301	5.291	5.301	4,194	+0.01(+0.09%)
Mar 11, 2009	5.306	5.307	5.286	5.296	6,392	-0.05(-0.94%)
Mar 10, 2009	5.337	5.347	5.318	5.347	8,745	+0.00(+0.00%)
Mar 09, 2009	5.332	5.357	5.327	5.347	7,750	-0.08(-1.39%)
Mar 06, 2009	5.412	5.422	5.412	5.422	0	+0.02(+0.31%)
Mar 05, 2009	5.372	5.489	5.362	5.405	20,610	+0.03(+0.53%)
Mar 04, 2009	5.382	5.382	5.377	5.377	1,797	-0.01(-0.09%)
Mar 02, 2009	5.472	5.472	5.382	5.382	9,911	-0.09(-1.65%)
Feb 27, 2009	5.487	5.487	5.387	5.472	0	-0.03(-0.46%)
Feb 26, 2009	5.557	5.587	5.497	5.497	20,854	-0.10(-1.79%)
Feb 25, 2009	5.442	5.597	5.442	5.597	20,522	+0.15(+2.76%)
Feb 24, 2009	5.422	5.457	5.382	5.447	10,786	+0.02(+0.28%)
Feb 23, 2009	5.452	5.452	5.352	5.432	22,572	-0.02(-0.44%)
Feb 20, 2009	5.482	5.482	5.456	5.456	0	-0.04(-0.75%)
Feb 19, 2009	5.497	5.497	5.497	5.497	1,647	+0.00(+0.00%)
Feb 18, 2009	5.467	5.517	5.467	5.497	4,594	+0.04(+0.73%)
Feb 17, 2009	5.567	5.567	5.457	5.457	6,192	-0.17(-2.94%)
Feb 13, 2009	5.597	5.622	5.597	5.622	0	+0.04(+0.72%)
Feb 12, 2009	5.607	5.607	5.577	5.582	18,177	-0.03(-0.45%)
Feb 11, 2009	5.562	5.642	5.562	5.607	13,383	+0.00(+0.00%)
Feb 10, 2009	5.522	5.607	5.507	5.607	13,183	+0.08(+1.38%)
Feb 09, 2009	5.522	5.532	5.522	5.531	2,796	+0.02(+0.35%)
Feb 06, 2009	5.502	5.547	5.492	5.512	0	+0.01(+0.09%)
Feb 05, 2009	5.477	5.507	5.457	5.507	14,781	+0.03(+0.55%)
Feb 04, 2009	5.462	5.477	5.462	5.477	2,498	+0.02(+0.37%)
Feb 03, 2009	5.417	5.472	5.417	5.457	27,324	+0.05(+0.83%)
Feb 02, 2009	5.357	5.412	5.357	5.412	1,797	-0.01(-0.12%)
Jan 30, 2009	5.332	5.462	5.332	5.418	0	+0.09(+1.72%)
Jan 29, 2009	5.327	5.327	5.321	5.327	5,992	-0.00(-0.09%)
Jan 28, 2009	5.352	5.357	5.321	5.332	25,768	-0.01(-0.19%)
Jan 27, 2009	5.281	5.342	5.281	5.342	10,187	+0.07(+1.33%)
Jan 26, 2009	5.216	5.271	5.216	5.271	4,594	+0.07(+1.25%)
Jan 23, 2009	5.196	5.251	5.006	5.206	0	-0.01(-0.10%)
Jan 22, 2009	5.332	5.332	5.192	5.211	23,571	-0.13(-2.44%)
Jan 21, 2009	5.332	5.342	5.293	5.342	9,588	+0.02(+0.28%)
Jan 20, 2009	5.327	5.327	5.327	5.327	3,395	+0.04(+0.76%)
Jan 16, 2009	5.166	5.296	5.166	5.286	0	+0.15(+2.82%)
Jan 15, 2009	5.056	5.256	5.056	5.141	10,187	-0.12(-2.19%)
Jan 14, 2009	5.382	5.382	5.216	5.256	8,389	-0.13(-2.33%)
Jan 13, 2009	5.357	5.382	5.357	5.382	10,237	-0.04(-0.65%)
Jan 12, 2009	5.407	5.417	5.397	5.417	17,428	+0.00(+0.00%)
Jan 09, 2009	5.306	5.447	5.306	5.417	26,967	+0.14(+2.56%)
Jan 08, 2009	5.106	5.281	5.106	5.281	11,985	+0.20(+3.94%)
Jan 07, 2009	5.156	5.166	5.081	5.081	10,387	-0.08(-1.46%)
Jan 06, 2009	5.096	5.201	5.096	5.156	26,168	+0.10(+1.98%)
Jan 05, 2009	4.821	5.056	4.821	5.056	28,762	+0.23(+4.66%)
Jan 02, 2009	4.616	4.856	4.616	4.831	0	+0.22(+4.66%)
Jan 01, 2009	4.611	4.701	4.606	4.616	0	+0.00(+0.00%)
Dec 31, 2008	4.611	4.701	4.606	4.616	56,618	+0.02(+0.33%)
Dec 30, 2008	4.591	4.611	4.571	4.601	44,379	+0.03(+0.66%)
Dec 29, 2008	4.606	4.631	4.571	4.571	21,397	-0.05(-1.08%)
Dec 26, 2008	4.551	4.621	4.521	4.621	0	+0.09(+1.97%)
Dec 24, 2008	4.505	4.596	4.505	4.532	26,401	+0.02(+0.47%)
Dec 23, 2008	4.475	4.561	4.455	4.511	60,679	+0.02(+0.33%)
Dec 22, 2008	4.536	4.576	4.485	4.495	38,802	+0.02(+0.45%)
Dec 19, 2008	4.656	4.771	4.475	4.475	78,552	-0.13(-2.83%)
Dec 18, 2008	4.551	4.681	4.551	4.606	17,386	-0.02(-0.33%)
Dec 17, 2008	4.500	4.621	4.500	4.621	22,772	+0.03(+0.65%)
Dec 16, 2008	4.606	4.606	4.556	4.591	42,308	-0.09(-1.93%)
Dec 15, 2008	4.596	4.681	4.581	4.681	15,580	-0.02(-0.43%)
Dec 12, 2008	4.636	4.731	4.586	4.701	0	+0.02(+0.43%)
Dec 11, 2008	4.644	4.721	4.641	4.681	7,317	-0.07(-1.48%)
Dec 10, 2008	4.796	4.796	4.556	4.751	12,534	-0.06(-1.15%)
Dec 09, 2008	4.861	4.861	4.581	4.806	15,780	-0.12(-2.44%)
Dec 08, 2008	4.911	4.926	4.759	4.926	4,394	+0.00(+0.00%)
Dec 05, 2008	4.876	4.926	4.781	4.926	0	+0.00(+0.00%)
Dec 04, 2008	4.926	4.926	4.831	4.926	3,395	-0.01(-0.10%)
Dec 03, 2008	5.116	5.116	4.876	4.931	16,032	-0.13(-2.48%)
Dec 02, 2008	5.066	5.086	5.006	5.056	9,456	-0.02(-0.30%)
Dec 01, 2008	5.051	5.071	5.031	5.071	4,432	+0.02(+0.40%)
Nov 28, 2008	5.011	5.051	5.011	5.051	2,996	+0.04(+0.80%)
Nov 26, 2008	5.071	5.071	4.821	5.011	28,764	-0.04(-0.79%)
Nov 25, 2008	5.016	5.056	4.981	5.051	17,980	-0.06(-1.08%)
Nov 24, 2008	4.706	5.106	4.691	5.106	32,240	+0.42(+8.97%)
Nov 21, 2008	4.601	4.686	4.591	4.686	19,975	+0.09(+1.85%)
Nov 20, 2008	4.806	4.806	4.581	4.601	51,103	-0.33(-6.70%)
Nov 19, 2008	4.881	4.931	4.495	4.931	26,367	+0.09(+1.86%)
Nov 18, 2008	5.306	5.382	4.806	4.841	17,179	-0.42(-7.90%)
Nov 17, 2008	5.457	5.607	5.256	5.256	14,390	-0.14(-2.51%)
Nov 14, 2008	5.342	5.392	5.342	5.392	0	+0.08(+1.41%)
Nov 13, 2008	5.357	5.507	5.316	5.316	28,894	-0.11(-1.94%)
Nov 12, 2008	5.672	5.672	5.422	5.422	11,985	-0.20(-3.60%)
Nov 11, 2008	5.702	5.757	5.607	5.624	34,158	-0.12(-2.14%)
Nov 10, 2008	5.757	5.757	5.637	5.747	599	-0.01(-0.17%)
Nov 07, 2008	5.697	5.757	5.647	5.757	0	+0.05(+0.92%)
Nov 06, 2008	5.662	5.712	5.662	5.705	4,168	+0.00(+0.05%)
Nov 05, 2008	5.722	5.722	5.557	5.702	11,080	+0.08(+1.42%)
Nov 04, 2008	5.557	5.742	5.407	5.622	185,265	+0.13(+2.37%)
Nov 03, 2008	5.241	5.657	5.241	5.492	83,773	+0.20(+3.78%)
Oct 31, 2008	5.281	5.392	5.251	5.291	0	+0.01(+0.19%)
Oct 30, 2008	5.201	5.316	5.156	5.281	22,672	+0.05(+0.96%)
Oct 29, 2008	5.352	5.352	5.201	5.231	16,381	-0.10(-1.88%)
Oct 28, 2008	5.296	5.342	5.251	5.332	23,770	+0.03(+0.57%)
Oct 27, 2008	5.281	5.347	5.281	5.301	1,398	+0.05(+0.95%)
Oct 24, 2008	5.266	5.337	5.111	5.251	0	-0.01(-0.19%)
Oct 23, 2008	5.246	5.377	5.081	5.261	48,582	+0.07(+1.25%)
Oct 22, 2008	5.031	5.236	5.031	5.196	35,922	+0.18(+3.49%)
Oct 21, 2008	4.956	5.191	4.956	5.021	24,769	+0.04(+0.80%)
Oct 20, 2008	4.816	5.046	4.756	4.981	34,358	+0.17(+3.43%)
Oct 17, 2008	4.906	4.956	4.761	4.816	0	-0.14(-2.83%)
Oct 16, 2008	5.026	5.026	4.836	4.956	10,587	-0.14(-2.65%)
Oct 15, 2008	5.256	5.256	5.071	5.091	35,794	-0.03(-0.59%)
Oct 14, 2008	5.006	5.352	5.006	5.121	62,124	+0.22(+4.39%)
Oct 13, 2008	4.581	4.906	4.581	4.906	27,766	+0.30(+6.52%)
Oct 10, 2008	5.006	5.006	4.095	4.606	0	-0.48(-9.45%)
Oct 09, 2008	5.462	5.462	5.041	5.086	31,561	-0.43(-7.72%)
Oct 08, 2008	5.642	5.742	5.512	5.512	20,974	-0.26(-4.51%)
Oct 07, 2008	5.797	5.802	5.757	5.772	2,466	+0.03(+0.44%)
Oct 06, 2008	5.822	5.822	5.732	5.747	10,353	-0.08(-1.31%)
Oct 03, 2008	5.847	5.847	5.817	5.823	0	-0.01(-0.15%)
Oct 02, 2008	5.887	5.982	5.832	5.832	28,964	-0.04(-0.68%)
Oct 01, 2008	5.857	5.907	5.842	5.872	11,985	+0.09(+1.56%)
Sep 30, 2008	5.577	5.847	5.577	5.782	27,372	+0.21(+3.68%)
Sep 29, 2008	6.082	6.082	5.577	5.577	43,634	-0.44(-7.24%)
Sep 26, 2008	6.288	6.718	5.917	6.012	0	-0.25(-4.00%)
Sep 25, 2008	6.283	6.308	6.092	6.263	9,987	+0.03(+0.48%)
Sep 24, 2008	6.208	6.313	6.102	6.233	15,379	+0.02(+0.32%)
Sep 23, 2008	6.343	6.353	6.117	6.213	59,926	-0.18(-2.82%)
Sep 22, 2008	6.433	6.433	6.388	6.393	3,463	-0.07(-1.01%)
Sep 19, 2008	6.633	6.633	6.428	6.458	0	+0.19(+3.04%)
Sep 18, 2008	6.333	6.333	6.223	6.268	17,778	-0.07(-1.03%)
Sep 17, 2008	6.409	6.409	6.333	6.333	13,633	-0.04(-0.55%)
Sep 16, 2008	6.438	6.458	6.368	6.368	24,569	-0.09(-1.40%)
Sep 15, 2008	6.373	6.458	6.368	6.458	13,383	+0.05(+0.78%)
Sep 12, 2008	6.358	6.408	6.358	6.408	0	+0.01(+0.08%)
Sep 11, 2008	6.408	6.413	6.378	6.403	9,987	-0.08(-1.24%)
Sep 10, 2008	6.483	6.483	6.478	6.483	599	+0.00(+0.00%)
Sep 09, 2008	6.483	6.483	6.423	6.483	4,794	+0.00(+0.00%)
Sep 08, 2008	6.508	6.508	6.448	6.483	11,438	-0.03(-0.38%)
Sep 05, 2008	6.508	6.508	6.508	6.508	0	+0.00(+0.00%)
Sep 04, 2008	6.418	6.508	6.418	6.508	11,985	+0.01(+0.08%)
Sep 03, 2008	6.393	6.508	6.393	6.503	10,195	+0.09(+1.41%)
Sep 02, 2008	6.393	6.433	6.368	6.413	11,961	+0.02(+0.31%)
Aug 29, 2008	6.393	6.393	6.393	6.393	0	+0.01(+0.16%)
Aug 28, 2008	6.353	6.383	6.298	6.383	11,785	+0.03(+0.39%)
Aug 27, 2008	6.373	6.378	6.268	6.358	23,671	-0.02(-0.31%)
Aug 26, 2008	6.358	6.378	6.358	6.378	24,170	+0.00(+0.00%)
Aug 25, 2008	6.348	6.378	6.348	6.378	3,963	+0.07(+1.11%)
Aug 22, 2008	6.308	6.308	6.285	6.308	0	-0.01(-0.08%)
Aug 21, 2008	6.338	6.358	6.312	6.313	17,966	-0.05(-0.79%)
Aug 20, 2008	6.373	6.408	6.318	6.363	10,587	+0.03(+0.47%)
Aug 19, 2008	6.353	6.483	6.278	6.333	23,371	-0.02(-0.24%)
Aug 18, 2008	6.318	6.408	6.308	6.348	23,409	+0.03(+0.40%)
Aug 15, 2008	6.283	6.323	6.283	6.323	0	+0.02(+0.24%)
Aug 14, 2008	6.298	6.318	6.298	6.308	13,783	-0.04(-0.55%)
Aug 13, 2008	6.298	6.343	6.298	6.343	3,395	-0.00(-0.08%)
Aug 12, 2008	6.338	6.348	6.333	6.348	3,086	-0.01(-0.16%)
Aug 11, 2008	6.328	6.368	6.323	6.358	11,086	-0.04(-0.63%)
Aug 08, 2008	6.368	6.413	6.368	6.398	8,189	+0.03(+0.47%)
Aug 07, 2008	6.498	6.498	6.368	6.368	9,728	-0.11(-1.70%)
Aug 06, 2008	6.508	6.508	6.458	6.478	11,601	-0.01(-0.08%)
Aug 05, 2008	6.513	6.513	6.483	6.483	7,890	-0.03(-0.38%)
Aug 04, 2008	6.553	6.553	6.508	6.508	6,492	-0.05(-0.76%)
Aug 01, 2008	6.688	6.688	6.558	6.558	13,463	-0.13(-1.87%)
Jul 31, 2008	6.508	6.768	6.488	6.683	34,801	+0.18(+2.69%)
Jul 30, 2008	6.488	6.508	6.488	6.508	5,776	-0.03(-0.38%)
Jul 29, 2008	6.533	6.533	6.483	6.533	5,593	+0.05(+0.69%)
Jul 28, 2008	6.513	6.533	6.488	6.488	6,362	-0.05(-0.69%)
Jul 25, 2008	6.483	6.583	6.428	6.533	37,354	+0.03(+0.40%)
Jul 24, 2008	6.508	6.608	6.473	6.507	38,153	-0.03(-0.39%)
Jul 23, 2008	6.633	6.678	6.523	6.532	34,541	-0.04(-0.55%)
Jul 22, 2008	6.553	6.728	6.493	6.568	81,500	+0.06(+0.85%)
Jul 21, 2008	6.463	6.608	6.453	6.513	50,939	+0.03(+0.46%)
Jul 18, 2008	6.508	6.553	6.463	6.483	4,594	-0.03(-0.38%)
Jul 17, 2008	6.533	6.578	6.493	6.508	8,989	+0.01(+0.18%)
Jul 16, 2008	6.528	6.623	6.488	6.496	14,182	-0.05(-0.72%)
Jul 15, 2008	6.563	6.633	6.473	6.543	56,335	+0.03(+0.46%)
Jul 14, 2008	6.648	6.658	6.513	6.513	8,038	-0.09(-1.29%)
Jul 11, 2008	6.598	6.598	6.598	6.598	7,390	-0.05(-0.68%)
Jul 10, 2008	6.593	6.663	6.593	6.643	5,593	+0.07(+0.99%)
Jul 09, 2008	6.558	6.648	6.558	6.578	26,154	+0.03(+0.46%)
Jul 08, 2008	6.463	6.588	6.453	6.548	37,354	+0.09(+1.40%)
Jul 07, 2008	6.433	6.643	6.433	6.458	13,883	+0.07(+1.02%)
Jul 04, 2008	6.348	6.393	6.313	6.393	4,794	+0.00(+0.00%)
Jul 03, 2008	6.348	6.393	6.313	6.393	4,794	+0.08(+1.27%)
Jul 02, 2008	6.283	6.348	6.283	6.313	10,587	+0.04(+0.64%)
Jul 01, 2008	6.283	6.353	6.248	6.273	12,784	+0.03(+0.48%)
Jun 30, 2008	6.228	6.323	6.188	6.243	15,584	-0.01(-0.08%)
Jun 27, 2008	6.233	6.293	6.233	6.248	7,390	+0.02(+0.24%)
Jun 26, 2008	6.283	6.283	6.228	6.233	6,591	-0.02(-0.24%)
Jun 25, 2008	6.228	6.253	6.223	6.248	7,990	+0.03(+0.40%)
Jun 24, 2008	6.263	6.288	6.223	6.223	9,196	-0.04(-0.56%)
Jun 23, 2008	6.258	6.258	6.258	6.258	599	-0.01(-0.08%)
Jun 20, 2008	6.263	6.333	6.258	6.263	9,987	+0.01(+0.16%)
Jun 19, 2008	6.208	6.323	6.208	6.253	16,379	+0.03(+0.48%)
Jun 18, 2008	6.268	6.268	6.158	6.223	18,006	-0.05(-0.72%)
Jun 17, 2008	6.348	6.348	6.268	6.268	16,208	-0.08(-1.18%)
Jun 16, 2008	6.358	6.388	6.308	6.343	15,121	-0.03(-0.47%)
Jun 13, 2008	6.408	6.453	6.373	6.373	3,995	+0.02(+0.24%)
Jun 12, 2008	6.413	6.413	6.318	6.358	19,975	-0.06(-0.94%)
Jun 11, 2008	6.463	6.463	6.418	6.418	42,627	-0.04(-0.62%)
Jun 10, 2008	6.478	6.543	6.453	6.458	4,422	-0.01(-0.15%)
Jun 09, 2008	6.478	6.478	6.448	6.468	3,395	-0.01(-0.15%)
Jun 06, 2008	6.478	6.478	6.478	6.478	0	+0.00(+0.00%)
Jun 05, 2008	6.478	6.523	6.468	6.478	4,508	-0.04(-0.55%)
Jun 04, 2008	6.523	6.558	6.478	6.514	36,603	+0.01(+0.17%)
Jun 03, 2008	6.523	6.523	6.503	6.503	399	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.