Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.513 8.594 8.513 8.594 3,867 +0.06(+0.74%)
May 30, 2012 8.542 8.542 8.496 8.531 8,430 -0.02(-0.20%)
May 29, 2012 8.456 8.548 8.453 8.548 33,195 +0.09(+1.08%)
May 25, 2012 8.450 8.456 8.450 8.456 2,670 +0.01(+0.07%)
May 24, 2012 8.450 8.450 8.450 8.450 1,745 -0.00(-0.00%)
May 23, 2012 8.393 8.456 8.365 8.450 27,986 +0.07(+0.88%)
May 22, 2012 8.353 8.382 8.353 8.377 13,516 +0.02(+0.29%)
May 21, 2012 8.353 8.376 8.336 8.353 7,296 +0.02(+0.21%)
May 18, 2012 8.387 8.393 8.307 8.336 15,028 -0.05(-0.61%)
May 17, 2012 8.399 8.416 8.376 8.387 15,209 -0.01(-0.07%)
May 16, 2012 8.382 8.416 8.381 8.393 9,954 +0.02(+0.21%)
May 15, 2012 8.382 8.382 8.359 8.375 5,934 -0.02(-0.28%)
May 14, 2012 8.399 8.410 8.399 8.399 7,680 +0.02(+0.26%)
May 11, 2012 8.416 8.416 8.377 8.377 4,450 -0.00(-0.02%)
May 10, 2012 8.334 8.379 8.328 8.379 7,566 +0.04(+0.48%)
May 09, 2012 8.288 8.340 8.288 8.340 12,638 +0.05(+0.58%)
May 08, 2012 8.322 8.334 8.248 8.291 33,606 -0.04(-0.51%)
May 07, 2012 8.322 8.334 8.322 8.334 4,163 +0.00(+0.00%)
May 04, 2012 8.305 8.334 8.300 8.334 13,474 +0.01(+0.18%)
May 03, 2012 8.300 8.321 8.300 8.319 3,257 +0.02(+0.24%)
May 02, 2012 8.288 8.317 8.277 8.300 10,739 +0.05(+0.55%)
May 01, 2012 8.328 8.345 8.243 8.254 43,738 -0.03(-0.41%)
Apr 30, 2012 8.254 8.305 8.214 8.288 38,447 +0.05(+0.55%)
Apr 27, 2012 8.214 8.271 8.203 8.243 20,562 +0.03(+0.35%)
Apr 26, 2012 8.186 8.243 8.186 8.214 8,786 +0.00(+0.00%)
Apr 25, 2012 8.402 8.414 8.214 8.214 40,663 -0.17(-2.04%)
Apr 24, 2012 8.385 8.391 8.379 8.385 7,838 +0.00(+0.00%)
Apr 23, 2012 8.391 8.391 8.385 8.385 3,506 -0.00(-0.03%)
Apr 20, 2012 8.402 8.414 8.385 8.387 21,314 -0.01(-0.18%)
Apr 19, 2012 8.385 8.402 8.385 8.402 3,255 +0.01(+0.07%)
Apr 18, 2012 8.305 8.397 8.305 8.397 6,197 +0.10(+1.24%)
Apr 17, 2012 8.305 8.357 8.271 8.294 28,382 +0.03(+0.41%)
Apr 16, 2012 8.317 8.317 8.260 8.260 22,834 -0.06(-0.69%)
Apr 13, 2012 8.317 8.317 8.311 8.317 7,713 +0.00(+0.00%)
Apr 12, 2012 8.340 8.340 8.307 8.317 3,870 -0.02(-0.21%)
Apr 11, 2012 8.391 8.419 8.328 8.334 22,369 -0.01(-0.18%)
Apr 10, 2012 8.298 8.366 8.298 8.349 4,852 +0.02(+0.27%)
Apr 09, 2012 8.298 8.337 8.298 8.326 1,672 +0.03(+0.34%)
Apr 05, 2012 8.337 8.349 8.269 8.298 11,538 -0.03(-0.34%)
Apr 04, 2012 8.349 8.349 8.252 8.326 10,647 -0.05(-0.61%)
Apr 03, 2012 8.377 8.377 8.377 8.377 176 +0.01(+0.14%)
Apr 02, 2012 8.411 8.411 8.366 8.366 5,122 -0.03(-0.34%)
Mar 30, 2012 8.394 8.394 8.371 8.394 5,579 +0.01(+0.14%)
Mar 29, 2012 8.474 8.474 8.383 8.383 12,149 -0.08(-0.94%)
Mar 28, 2012 8.462 8.491 8.462 8.462 14,348 -0.02(-0.27%)
Mar 27, 2012 8.394 8.485 8.376 8.485 8,263 +0.10(+1.22%)
Mar 26, 2012 8.440 8.440 8.383 8.383 9,552 +0.00(+0.00%)
Mar 23, 2012 8.411 8.434 8.320 8.383 22,168 -0.04(-0.47%)
Mar 22, 2012 8.496 8.513 8.417 8.422 13,862 -0.04(-0.47%)
Mar 21, 2012 8.377 8.491 8.377 8.462 12,061 +0.15(+1.85%)
Mar 20, 2012 8.195 8.320 8.195 8.309 11,268 +0.10(+1.25%)
Mar 19, 2012 8.099 8.218 8.099 8.207 12,931 +0.15(+1.83%)
Mar 16, 2012 8.224 8.246 7.872 8.059 71,305 -0.20(-2.47%)
Mar 15, 2012 8.309 8.309 8.224 8.263 14,691 -0.09(-1.09%)
Mar 14, 2012 8.405 8.405 8.326 8.354 2,780 -0.10(-1.14%)
Mar 13, 2012 8.275 8.474 8.275 8.451 33,211 +0.15(+1.81%)
Mar 12, 2012 8.324 8.324 8.301 8.301 1,945 +0.02(+0.21%)
Mar 08, 2012 8.295 8.284 8.284 8.284 7,250 +0.02(+0.27%)
Mar 07, 2012 8.261 8.326 8.261 8.262 8,897 +0.01(+0.14%)
Mar 06, 2012 8.239 8.250 8.239 8.250 353 +0.00(+0.05%)
Mar 05, 2012 8.278 8.278 8.227 8.246 14,319 -0.03(-0.40%)
Mar 02, 2012 8.391 8.391 8.278 8.278 7,393 -0.09(-1.08%)
Mar 01, 2012 8.307 8.420 8.307 8.369 11,689 +0.11(+1.30%)
Feb 29, 2012 8.233 8.262 8.233 8.262 1,694 +0.02(+0.21%)
Feb 28, 2012 8.290 8.301 8.244 8.244 13,585 -0.05(-0.55%)
Feb 27, 2012 8.244 8.295 8.244 8.290 7,353 +0.03(+0.34%)
Feb 24, 2012 8.290 8.295 8.261 8.261 9,668 -0.03(-0.31%)
Feb 23, 2012 8.369 8.369 8.284 8.287 12,775 -0.04(-0.43%)
Feb 22, 2012 8.335 8.341 8.312 8.324 5,632 +0.01(+0.14%)
Feb 21, 2012 8.341 8.346 8.278 8.312 10,554 -0.01(-0.14%)
Feb 17, 2012 8.244 8.374 8.244 8.324 19,599 +0.12(+1.52%)
Feb 16, 2012 8.290 8.324 8.199 8.199 21,271 -0.09(-1.09%)
Feb 15, 2012 8.244 8.290 8.244 8.290 25,427 +0.05(+0.55%)
Feb 14, 2012 8.256 8.267 8.244 8.244 12,474 -0.06(-0.76%)
Feb 13, 2012 8.380 8.403 8.307 8.308 7,919 -0.06(-0.70%)
Feb 10, 2012 8.333 8.367 8.305 8.367 13,892 +0.05(+0.61%)
Feb 09, 2012 8.344 8.355 8.305 8.316 11,898 -0.02(-0.20%)
Feb 08, 2012 8.248 8.333 8.248 8.333 9,836 +0.07(+0.89%)
Feb 07, 2012 8.198 8.260 8.198 8.260 13,937 +0.05(+0.62%)
Feb 06, 2012 8.181 8.209 8.181 8.209 3,623 +0.04(+0.48%)
Feb 03, 2012 8.192 8.203 8.164 8.169 41,289 -0.05(-0.55%)
Feb 02, 2012 8.226 8.233 8.203 8.215 17,157 -0.02(-0.21%)
Feb 01, 2012 8.271 8.271 8.231 8.231 8,839 +0.01(+0.14%)
Jan 31, 2012 8.260 8.276 8.220 8.220 12,207 -0.01(-0.07%)
Jan 30, 2012 8.260 8.260 8.226 8.226 3,385 -0.03(-0.41%)
Jan 27, 2012 8.260 8.271 8.260 8.260 1,539 +0.01(+0.07%)
Jan 26, 2012 8.175 8.254 8.175 8.254 4,717 +0.09(+1.10%)
Jan 25, 2012 8.164 8.164 8.164 8.164 3,363 +0.01(+0.07%)
Jan 24, 2012 8.096 8.192 8.096 8.158 5,962 +0.05(+0.56%)
Jan 23, 2012 8.074 8.136 8.074 8.113 27,441 +0.06(+0.71%)
Jan 20, 2012 7.984 8.062 7.984 8.056 15,367 +0.06(+0.70%)
Jan 19, 2012 8.181 8.192 7.967 8.001 36,039 -0.18(-2.20%)
Jan 18, 2012 8.181 8.181 8.181 8.181 3,811 +0.00(+0.00%)
Jan 17, 2012 8.164 8.186 8.164 8.181 3,662 +0.01(+0.14%)
Jan 13, 2012 8.169 8.169 8.169 8.169 3,552 +0.01(+0.14%)
Jan 12, 2012 8.113 8.169 8.113 8.158 3,630 +0.04(+0.49%)
Jan 11, 2012 8.085 8.119 8.085 8.119 5,774 +0.05(+0.59%)
Jan 10, 2012 7.959 8.072 7.954 8.072 21,148 +0.11(+1.41%)
Jan 09, 2012 7.948 7.982 7.948 7.959 5,057 +0.02(+0.28%)
Jan 06, 2012 7.954 7.966 7.937 7.937 10,558 -0.03(-0.35%)
Jan 05, 2012 7.999 8.077 7.965 7.965 16,413 -0.01(-0.07%)
Jan 04, 2012 7.903 7.987 7.903 7.971 15,476 +0.04(+0.57%)
Dec 30, 2011 7.903 7.937 7.881 7.926 9,243 +0.03(+0.35%)
Dec 29, 2011 7.881 7.903 7.881 7.898 3,188 +0.04(+0.51%)
Dec 28, 2011 7.847 7.870 7.847 7.859 6,779 +0.02(+0.29%)
Dec 27, 2011 7.892 7.903 7.825 7.836 5,452 -0.03(-0.43%)
Dec 23, 2011 7.847 7.887 7.830 7.870 6,779 +0.06(+0.72%)
Dec 21, 2011 7.797 7.816 7.797 7.814 11,378 +0.02(+0.22%)
Dec 20, 2011 7.758 7.797 7.758 7.797 6,957 +0.05(+0.61%)
Dec 19, 2011 7.750 7.750 7.750 7.750 178 +0.00(+0.04%)
Dec 16, 2011 7.758 7.758 7.724 7.746 9,469 -0.01(-0.14%)
Dec 15, 2011 7.730 7.763 7.730 7.758 9,102 +0.03(+0.36%)
Dec 14, 2011 7.735 7.735 7.718 7.730 1,962 +0.01(+0.07%)
Dec 13, 2011 7.735 7.735 7.713 7.724 8,822 +0.01(+0.10%)
Dec 12, 2011 7.783 7.783 7.716 7.716 10,911 -0.04(-0.58%)
Dec 09, 2011 7.755 7.761 7.744 7.761 4,125 +0.01(+0.07%)
Dec 08, 2011 7.755 7.778 7.750 7.755 7,940 -0.02(-0.22%)
Dec 07, 2011 7.789 7.811 7.772 7.772 9,739 -0.01(-0.07%)
Dec 06, 2011 7.778 7.778 7.778 7.778 2,688 +0.00(+0.00%)
Dec 05, 2011 7.694 7.789 7.694 7.778 28,044 +0.09(+1.23%)
Dec 02, 2011 7.660 7.722 7.660 7.683 8,782 +0.03(+0.44%)
Dec 01, 2011 7.711 7.711 7.632 7.649 16,512 -0.03(-0.44%)
Nov 30, 2011 7.688 7.705 7.683 7.683 8,578 -0.01(-0.07%)
Nov 29, 2011 7.716 7.723 7.677 7.688 7,242 -0.04(-0.47%)
Nov 28, 2011 7.711 7.728 7.711 7.725 6,033 +0.03(+0.40%)
Nov 23, 2011 7.705 7.694 7.694 7.694 716 +0.00(+0.00%)
Nov 22, 2011 7.660 7.694 7.660 7.694 2,351 +0.02(+0.29%)
Nov 18, 2011 7.672 7.672 7.672 7.672 179 -0.01(-0.07%)
Nov 17, 2011 7.727 7.727 7.672 7.677 8,839 -0.06(-0.79%)
Nov 16, 2011 7.738 7.755 7.738 7.738 13,697 -0.01(-0.14%)
Nov 15, 2011 7.705 7.766 7.699 7.750 15,527 +0.05(+0.65%)
Nov 14, 2011 7.666 7.699 7.666 7.699 8,425 +0.03(+0.44%)
Nov 11, 2011 7.649 7.672 7.649 7.666 4,301 +0.03(+0.37%)
Nov 10, 2011 7.683 7.683 7.627 7.638 5,247 -0.04(-0.49%)
Nov 09, 2011 7.742 7.747 7.630 7.676 16,256 -0.05(-0.67%)
Nov 08, 2011 7.742 7.742 7.728 7.728 4,654 -0.01(-0.18%)
Nov 07, 2011 7.697 7.742 7.697 7.742 2,317 +0.04(+0.58%)
Nov 04, 2011 7.636 7.725 7.636 7.697 5,041 +0.09(+1.17%)
Nov 03, 2011 7.669 7.669 7.608 7.608 6,192 +0.02(+0.30%)
Nov 02, 2011 7.614 7.614 7.569 7.585 8,420 -0.01(-0.17%)
Nov 01, 2011 7.675 7.703 7.569 7.598 14,137 -0.05(-0.71%)
Oct 31, 2011 7.614 7.653 7.587 7.653 10,397 +0.06(+0.73%)
Oct 28, 2011 7.569 7.619 7.569 7.597 4,321 +0.04(+0.51%)
Oct 27, 2011 7.603 7.636 7.558 7.558 11,601 -0.05(-0.66%)
Oct 26, 2011 7.575 7.608 7.564 7.608 12,878 +0.04(+0.59%)
Oct 25, 2011 7.586 7.586 7.542 7.564 9,633 -0.01(-0.15%)
Oct 24, 2011 7.703 7.703 7.542 7.575 13,688 -0.14(-1.80%)
Oct 21, 2011 7.775 7.808 7.686 7.714 28,494 -0.06(-0.71%)
Oct 20, 2011 7.742 7.853 7.742 7.769 35,019 +0.02(+0.30%)
Oct 19, 2011 7.719 7.769 7.692 7.746 11,162 +0.05(+0.63%)
Oct 18, 2011 7.675 7.697 7.675 7.697 10,137 +0.06(+0.80%)
Oct 17, 2011 7.636 7.675 7.597 7.636 21,057 -0.01(-0.07%)
Oct 14, 2011 7.642 7.642 7.642 7.642 180 +0.03(+0.36%)
Oct 13, 2011 7.553 7.625 7.547 7.614 24,793 +0.07(+0.88%)
Oct 12, 2011 7.480 7.569 7.480 7.547 15,143 +0.07(+1.00%)
Oct 11, 2011 7.440 7.473 7.440 7.473 4,821 +0.04(+0.60%)
Oct 10, 2011 7.368 7.440 7.368 7.428 9,140 +0.06(+0.83%)
Oct 07, 2011 7.335 7.368 7.323 7.368 17,204 +0.04(+0.60%)
Oct 06, 2011 7.335 7.346 7.323 7.323 7,417 -0.01(-0.15%)
Oct 05, 2011 7.528 7.534 7.268 7.335 60,409 -0.18(-2.43%)
Oct 04, 2011 7.639 7.639 7.517 7.517 3,806 -0.12(-1.54%)
Oct 03, 2011 7.677 7.677 7.635 7.635 3,658 +0.02(+0.31%)
Sep 30, 2011 7.672 7.699 7.611 7.611 12,272 -0.03(-0.36%)
Sep 29, 2011 7.639 7.659 7.639 7.639 5,968 +0.00(+0.00%)
Sep 28, 2011 7.639 7.661 7.611 7.639 5,391 +0.03(+0.36%)
Sep 27, 2011 7.600 7.639 7.594 7.611 20,987 +0.05(+0.66%)
Sep 26, 2011 7.622 7.622 7.517 7.561 8,257 -0.03(-0.44%)
Sep 23, 2011 7.650 7.655 7.594 7.594 18,155 -0.02(-0.22%)
Sep 22, 2011 7.528 7.744 7.495 7.611 43,237 +0.12(+1.55%)
Sep 21, 2011 7.434 7.506 7.412 7.495 15,740 +0.07(+0.97%)
Sep 20, 2011 7.445 7.445 7.412 7.423 5,789 +0.02(+0.22%)
Sep 19, 2011 7.379 7.462 7.379 7.406 17,140 +0.05(+0.73%)
Sep 16, 2011 7.373 7.373 7.353 7.353 2,949 -0.01(-0.20%)
Sep 14, 2011 7.368 7.368 7.368 7.368 0 +0.04(+0.54%)
Sep 13, 2011 7.290 7.379 7.268 7.328 11,327 +0.08(+1.17%)
Sep 12, 2011 7.244 7.244 7.244 7.244 238 +0.00(+0.04%)
Sep 09, 2011 7.216 7.271 7.216 7.241 3,537 +0.00(+0.04%)
Sep 08, 2011 7.183 7.238 7.183 7.238 20,364 +0.06(+0.77%)
Sep 07, 2011 7.167 7.183 7.151 7.183 2,545 +0.04(+0.54%)
Sep 06, 2011 7.117 7.150 7.096 7.145 4,183 -0.01(-0.08%)
Sep 02, 2011 7.150 7.183 7.101 7.150 12,544 +0.00(+0.00%)
Sep 01, 2011 7.150 7.150 7.123 7.150 6,988 +0.01(+0.15%)
Aug 31, 2011 7.183 7.183 7.029 7.139 19,257 -0.00(-0.02%)
Aug 30, 2011 7.112 7.150 7.112 7.140 10,181 +0.03(+0.40%)
Aug 29, 2011 7.090 7.112 7.062 7.112 11,510 +0.07(+1.06%)
Aug 26, 2011 7.018 7.052 7.013 7.038 13,090 -0.00(-0.04%)
Aug 25, 2011 7.040 7.040 7.040 7.040 181 +0.01(+0.08%)
Aug 24, 2011 7.038 7.040 7.007 7.035 6,125 +0.01(+0.08%)
Aug 23, 2011 7.013 7.039 7.002 7.029 5,174 +0.02(+0.24%)
Aug 22, 2011 7.029 7.029 6.985 7.013 7,090 +0.00(+0.00%)
Aug 19, 2011 6.991 7.068 6.985 7.013 8,181 -0.03(-0.39%)
Aug 18, 2011 7.084 7.084 7.018 7.040 13,139 -0.04(-0.62%)
Aug 17, 2011 7.073 7.090 7.073 7.084 9,090 +0.01(+0.16%)
Aug 16, 2011 7.013 7.073 7.013 7.073 9,454 +0.08(+1.10%)
Aug 15, 2011 6.952 6.996 6.952 6.996 1,454 +0.05(+0.79%)
Aug 12, 2011 6.974 6.974 6.936 6.941 3,457 -0.01(-0.16%)
Aug 11, 2011 6.974 6.974 6.793 6.952 44,288 -0.03(-0.37%)
Aug 10, 2011 6.984 7.014 6.957 6.979 30,073 +0.02(+0.24%)
Aug 09, 2011 7.110 7.066 6.962 6.962 17,418 -0.11(-1.55%)
Aug 08, 2011 7.110 7.110 7.006 7.072 2,923 -0.08(-1.07%)
Aug 05, 2011 7.186 7.186 7.088 7.148 17,561 +0.01(+0.15%)
Aug 04, 2011 7.269 7.285 7.099 7.137 11,967 -0.19(-2.61%)
Aug 03, 2011 7.329 7.329 7.321 7.329 2,609 +0.01(+0.07%)
Aug 02, 2011 7.301 7.340 7.301 7.323 5,806 +0.04(+0.60%)
Aug 01, 2011 7.192 7.285 7.192 7.280 7,246 +0.14(+1.92%)
Jul 29, 2011 7.148 7.148 7.143 7.143 1,644 -0.04(-0.61%)
Jul 28, 2011 7.176 7.230 7.176 7.186 4,567 +0.06(+0.84%)
Jul 27, 2011 7.274 7.280 7.126 7.126 26,629 -0.14(-1.88%)
Jul 26, 2011 7.285 7.285 7.263 7.263 9,219 -0.02(-0.30%)
Jul 25, 2011 7.269 7.285 7.236 7.285 11,846 +0.01(+0.08%)
Jul 22, 2011 7.247 7.285 7.247 7.280 10,185 -0.01(-0.08%)
Jul 21, 2011 7.285 7.285 7.257 7.285 11,978 +0.00(+0.00%)
Jul 20, 2011 7.099 7.285 7.093 7.285 35,314 +0.14(+1.99%)
Jul 19, 2011 7.115 7.143 7.115 7.143 12,387 +0.03(+0.49%)
Jul 18, 2011 7.110 7.115 7.088 7.108 11,948 -0.01(-0.10%)
Jul 15, 2011 7.148 7.148 7.115 7.115 5,102 -0.03(-0.38%)
Jul 14, 2011 7.154 7.159 7.143 7.143 4,664 +0.00(+0.00%)
Jul 13, 2011 7.072 7.143 7.072 7.143 14,053 +0.07(+1.03%)
Jul 12, 2011 7.103 7.103 7.070 7.070 13,815 -0.01(-0.15%)
Jul 11, 2011 7.125 7.136 7.081 7.081 14,228 +0.01(+0.18%)
Jul 08, 2011 7.081 7.092 7.068 7.068 10,225 -0.01(-0.18%)
Jul 07, 2011 7.010 7.081 7.010 7.081 25,182 +0.07(+1.01%)
Jul 06, 2011 7.010 7.010 6.999 7.010 19,405 +0.00(+0.00%)
Jul 05, 2011 7.005 7.010 6.988 7.010 12,875 -0.00(-0.00%)
Jul 01, 2011 7.005 7.010 7.005 7.010 11,883 +0.02(+0.23%)
Jun 30, 2011 7.048 7.048 6.994 6.994 13,495 -0.07(-1.00%)
Jun 29, 2011 7.059 7.070 7.037 7.065 18,090 +0.00(+0.00%)
Jun 28, 2011 7.065 7.076 7.037 7.065 24,679 +0.02(+0.31%)
Jun 27, 2011 7.032 7.070 7.032 7.043 9,548 +0.04(+0.54%)
Jun 24, 2011 6.994 7.027 6.994 7.005 10,216 -0.03(-0.39%)
Jun 23, 2011 6.967 7.032 6.967 7.032 20,185 +0.08(+1.10%)
Jun 22, 2011 6.983 6.983 6.950 6.956 9,891 -0.01(-0.08%)
Jun 21, 2011 6.956 6.961 6.950 6.961 9,987 +0.01(+0.16%)
Jun 20, 2011 6.945 6.950 6.945 6.950 10,007 +0.02(+0.24%)
Jun 17, 2011 6.939 6.939 6.918 6.934 12,546 +0.03(+0.39%)
Jun 16, 2011 6.874 6.907 6.874 6.907 3,864 +0.04(+0.56%)
Jun 15, 2011 6.831 6.880 6.825 6.869 14,854 +0.07(+0.96%)
Jun 14, 2011 6.852 6.863 6.787 6.803 7,163 -0.05(-0.68%)
Jun 13, 2011 6.852 6.852 6.803 6.850 6,364 +0.03(+0.39%)
Jun 10, 2011 6.829 6.856 6.824 6.824 18,885 +0.00(+0.00%)
Jun 09, 2011 6.813 6.845 6.813 6.824 7,841 +0.02(+0.32%)
Jun 08, 2011 6.797 6.807 6.797 6.802 5,549 -0.01(-0.16%)
Jun 07, 2011 6.905 6.905 6.813 6.813 18,618 -0.05(-0.69%)
Jun 06, 2011 6.851 6.872 6.844 6.860 27,692 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.