Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.744	9.778	9.723	9.730	17,646	-0.01(-0.07%)
May 28, 2015	9.737	9.744	9.737	9.737	12,607	-0.01(-0.07%)
May 27, 2015	9.764	9.764	9.723	9.744	11,678	+0.03(+0.28%)
May 26, 2015	9.676	9.743	9.676	9.717	10,059	+0.01(+0.14%)
May 22, 2015	9.757	9.703	9.703	9.703	33,501	-0.15(-1.51%)
May 21, 2015	9.755	9.852	9.755	9.852	11,123	+0.13(+1.32%)
May 20, 2015	9.845	9.913	9.723	9.723	42,432	-0.12(-1.17%)
May 19, 2015	9.866	9.866	9.839	9.839	11,946	-0.02(-0.21%)
May 18, 2015	9.947	9.954	9.852	9.859	39,123	-0.08(-0.82%)
May 15, 2015	9.954	9.961	9.900	9.940	16,353	+0.01(+0.08%)
May 14, 2015	9.967	9.967	9.900	9.932	15,003	+0.02(+0.19%)
May 13, 2015	10.10	10.10	9.906	9.913	38,270	-0.14(-1.43%)
May 12, 2015	10.04	10.06	9.903	10.06	26,957	+0.07(+0.74%)
May 11, 2015	10.02	10.08	9.977	9.984	22,801	-0.04(-0.40%)
May 08, 2015	10.01	10.10	10.01	10.02	27,608	-0.06(-0.59%)
May 07, 2015	9.984	10.11	9.950	10.08	21,498	+0.10(+1.01%)
May 06, 2015	10.02	10.09	9.984	9.984	30,801	-0.01(-0.14%)
May 05, 2015	10.04	10.04	9.971	9.997	20,149	-0.05(-0.46%)
May 04, 2015	10.09	10.09	10.04	10.04	21,213	-0.05(-0.54%)
May 01, 2015	10.11	10.11	10.06	10.10	30,987	+0.03(+0.27%)
Apr 30, 2015	10.01	10.07	10.01	10.07	29,021	+0.05(+0.47%)
Apr 29, 2015	10.08	10.08	10.02	10.02	11,804	-0.04(-0.40%)
Apr 28, 2015	10.05	10.08	10.03	10.06	24,191	+0.05(+0.47%)
Apr 27, 2015	10.04	10.04	9.970	10.02	6,893	+0.01(+0.13%)
Apr 24, 2015	9.924	10.00	9.924	10.00	4,973	+0.06(+0.61%)
Apr 23, 2015	10.02	10.02	9.936	9.943	24,729	-0.03(-0.34%)
Apr 22, 2015	10.04	10.06	9.963	9.977	28,345	-0.06(-0.61%)
Apr 21, 2015	10.08	10.08	10.04	10.04	13,660	-0.03(-0.33%)
Apr 20, 2015	9.855	10.11	9.855	10.07	59,971	+0.13(+1.36%)
Apr 17, 2015	9.875	9.936	9.835	9.936	29,054	+0.08(+0.82%)
Apr 16, 2015	9.754	9.889	9.748	9.855	20,714	+0.11(+1.11%)
Apr 15, 2015	9.855	9.855	9.700	9.748	31,651	-0.06(-0.62%)
Apr 14, 2015	9.855	9.855	9.801	9.808	33,402	-0.01(-0.07%)
Apr 13, 2015	9.761	9.822	9.734	9.815	15,916	+0.08(+0.81%)
Apr 10, 2015	9.767	9.790	9.703	9.736	63,082	-0.05(-0.48%)
Apr 09, 2015	9.750	9.783	9.743	9.783	7,852	-0.01(-0.07%)
Apr 08, 2015	9.757	9.797	9.754	9.790	12,079	+0.08(+0.83%)
Apr 07, 2015	9.763	9.783	9.710	9.710	28,784	-0.04(-0.41%)
Apr 06, 2015	9.696	9.770	9.689	9.750	25,038	+0.07(+0.69%)
Apr 02, 2015	9.703	9.683	9.683	9.683	24,274	-0.05(-0.48%)
Apr 01, 2015	9.804	9.804	9.730	9.730	23,652	-0.04(-0.41%)
Mar 31, 2015	9.790	9.790	9.669	9.770	34,941	-0.01(-0.14%)
Mar 30, 2015	9.714	9.783	9.709	9.783	24,349	+0.08(+0.83%)
Mar 27, 2015	9.703	9.734	9.696	9.703	11,044	+0.03(+0.35%)
Mar 26, 2015	9.696	9.710	9.669	9.669	17,713	-0.04(-0.39%)
Mar 25, 2015	9.689	9.710	9.671	9.707	20,889	+0.01(+0.11%)
Mar 24, 2015	9.689	9.723	9.676	9.696	16,282	-0.01(-0.07%)
Mar 23, 2015	9.743	9.770	9.683	9.703	32,934	-0.07(-0.73%)
Mar 20, 2015	9.723	9.790	9.703	9.774	13,273	+0.06(+0.62%)
Mar 19, 2015	9.723	9.736	9.696	9.714	8,533	+0.01(+0.11%)
Mar 18, 2015	9.696	9.817	9.669	9.703	42,160	+0.01(+0.14%)
Mar 17, 2015	9.864	9.864	9.595	9.689	30,279	-0.13(-1.37%)
Mar 16, 2015	9.777	9.938	9.777	9.824	6,579	-0.10(-1.01%)
Mar 13, 2015	9.831	9.938	9.831	9.924	6,262	+0.10(+0.97%)
Mar 12, 2015	9.965	10.05	9.744	9.829	87,998	-0.06(-0.56%)
Mar 11, 2015	9.911	10.01	9.871	9.884	23,077	+0.01(+0.11%)
Mar 10, 2015	9.786	9.914	9.786	9.873	20,403	+0.05(+0.48%)
Mar 09, 2015	9.713	9.947	9.699	9.826	42,517	+0.05(+0.51%)
Mar 06, 2015	9.753	9.853	9.693	9.776	42,590	-0.03(-0.31%)
Mar 05, 2015	9.766	9.806	9.766	9.806	5,146	+0.01(+0.14%)
Mar 04, 2015	9.701	9.793	9.701	9.793	16,010	+0.10(+0.99%)
Mar 03, 2015	9.572	9.706	9.679	9.697	19,316	+0.02(+0.18%)
Mar 02, 2015	9.646	9.679	9.572	9.679	45,053	+0.07(+0.76%)
Feb 27, 2015	9.570	9.612	9.566	9.606	16,951	+0.06(+0.63%)
Feb 26, 2015	9.559	9.559	9.505	9.545	36,405	-0.04(-0.38%)
Feb 25, 2015	9.539	9.599	9.512	9.582	20,326	+0.07(+0.74%)
Feb 24, 2015	9.532	9.535	9.478	9.512	33,351	+0.02(+0.21%)
Feb 23, 2015	9.479	9.505	9.479	9.492	11,938	+0.02(+0.21%)
Feb 20, 2015	9.505	9.505	9.445	9.472	23,060	+0.01(+0.07%)
Feb 19, 2015	9.572	9.572	9.425	9.465	57,917	-0.03(-0.35%)
Feb 18, 2015	9.525	9.579	9.405	9.499	36,610	-0.02(-0.21%)
Feb 17, 2015	9.525	9.572	9.318	9.519	72,901	-0.01(-0.15%)
Feb 13, 2015	9.592	9.533	9.533	9.533	21,243	-0.06(-0.61%)
Feb 12, 2015	9.599	9.699	9.579	9.592	19,590	-0.02(-0.21%)
Feb 11, 2015	9.646	9.739	9.597	9.612	18,393	-0.04(-0.44%)
Feb 10, 2015	9.768	9.788	9.641	9.655	45,803	-0.14(-1.43%)
Feb 09, 2015	9.788	9.821	9.781	9.795	12,099	+0.05(+0.48%)
Feb 06, 2015	9.781	9.828	9.695	9.748	190,156	-0.06(-0.61%)
Feb 05, 2015	9.928	9.961	9.761	9.808	46,353	-0.08(-0.81%)
Feb 04, 2015	9.888	9.987	9.854	9.888	24,456	-0.03(-0.34%)
Feb 03, 2015	9.953	9.960	9.914	9.921	19,321	-0.01(-0.07%)
Feb 02, 2015	9.914	9.928	9.868	9.928	27,263	+0.05(+0.47%)
Jan 30, 2015	9.874	9.881	9.858	9.881	10,596	+0.03(+0.27%)
Jan 29, 2015	9.874	9.881	9.814	9.854	11,913	+0.02(+0.20%)
Jan 28, 2015	9.795	9.888	9.795	9.834	14,723	+0.06(+0.61%)
Jan 27, 2015	9.795	9.795	9.761	9.775	12,546	+0.01(+0.07%)
Jan 26, 2015	9.795	9.801	9.761	9.768	15,602	-0.01(-0.07%)
Jan 23, 2015	9.757	9.801	9.748	9.775	23,399	+0.00(+0.00%)
Jan 22, 2015	9.755	9.775	9.725	9.775	25,254	+0.04(+0.40%)
Jan 21, 2015	9.739	9.748	9.721	9.736	13,559	-0.00(-0.00%)
Jan 20, 2015	9.728	9.748	9.715	9.736	17,936	+0.01(+0.15%)
Jan 16, 2015	9.734	9.735	9.701	9.721	12,284	-0.01(-0.14%)
Jan 15, 2015	9.721	9.735	9.695	9.735	11,436	+0.03(+0.27%)
Jan 14, 2015	9.741	9.748	9.681	9.708	26,509	-0.03(-0.34%)
Jan 13, 2015	9.841	9.841	9.735	9.741	29,668	-0.03(-0.31%)
Jan 12, 2015	9.770	9.889	9.764	9.772	43,583	+0.05(+0.49%)
Jan 09, 2015	9.744	9.750	9.691	9.724	11,712	-0.02(-0.20%)
Jan 08, 2015	9.664	9.757	9.664	9.744	12,148	+0.09(+0.89%)
Jan 07, 2015	9.624	9.671	9.585	9.658	18,080	+0.03(+0.34%)
Jan 06, 2015	9.525	9.631	9.525	9.624	14,259	+0.10(+1.07%)
Jan 05, 2015	9.485	9.638	9.485	9.522	28,733	-0.02(-0.17%)
Jan 02, 2015	9.531	9.572	9.505	9.538	12,082	+0.05(+0.56%)
Dec 31, 2014	9.532	9.485	9.485	9.485	16,002	+0.02(+0.21%)
Dec 30, 2014	9.466	9.505	9.439	9.466	41,172	+0.09(+0.92%)
Dec 29, 2014	9.426	9.446	9.373	9.379	20,463	-0.05(-0.48%)
Dec 26, 2014	9.452	9.452	9.366	9.425	14,236	-0.00(-0.01%)
Dec 24, 2014	9.446	9.426	9.426	9.426	33,817	-0.02(-0.24%)
Dec 23, 2014	9.458	9.466	9.439	9.449	9,471	+0.01(+0.10%)
Dec 22, 2014	9.485	9.485	9.414	9.439	19,322	-0.04(-0.42%)
Dec 19, 2014	9.505	9.505	9.472	9.479	15,949	-0.02(-0.18%)
Dec 18, 2014	9.479	9.512	9.463	9.496	26,028	+0.04(+0.46%)
Dec 17, 2014	9.525	9.532	9.439	9.452	28,021	-0.03(-0.28%)
Dec 16, 2014	9.558	9.565	9.432	9.479	48,948	-0.06(-0.63%)
Dec 15, 2014	9.492	9.552	9.492	9.538	12,953	+0.08(+0.84%)
Dec 12, 2014	9.472	9.472	9.432	9.459	15,294	+0.05(+0.49%)
Dec 11, 2014	9.602	9.602	9.413	9.413	32,311	-0.11(-1.21%)
Dec 10, 2014	9.527	9.527	9.475	9.527	16,154	+0.00(+0.00%)
Dec 09, 2014	9.522	9.527	9.521	9.527	17,479	-0.07(-0.69%)
Dec 08, 2014	9.545	9.626	9.462	9.593	25,223	+0.11(+1.11%)
Dec 05, 2014	9.514	9.527	9.376	9.488	44,570	-0.01(-0.07%)
Dec 04, 2014	9.514	9.514	9.468	9.494	18,915	-0.07(-0.69%)
Dec 03, 2014	9.494	9.620	9.494	9.560	37,554	+0.09(+0.97%)
Dec 02, 2014	9.514	9.554	9.429	9.468	30,336	+0.08(+0.84%)
Dec 01, 2014	9.382	9.462	9.349	9.389	23,232	+0.01(+0.07%)
Nov 28, 2014	9.373	9.382	9.349	9.382	1,506	+0.01(+0.14%)
Nov 26, 2014	9.415	9.369	9.369	9.369	4,701	-0.04(-0.42%)
Nov 25, 2014	9.389	9.462	9.330	9.409	34,675	+0.03(+0.28%)
Nov 24, 2014	9.363	9.442	9.336	9.382	26,708	+0.03(+0.35%)
Nov 21, 2014	9.396	9.409	9.336	9.349	24,272	-0.04(-0.42%)
Nov 20, 2014	9.389	9.396	9.350	9.389	19,806	+0.05(+0.50%)
Nov 19, 2014	9.382	9.389	9.329	9.343	16,077	-0.03(-0.35%)
Nov 18, 2014	9.336	9.395	9.336	9.376	20,935	+0.05(+0.49%)
Nov 17, 2014	9.296	9.369	9.224	9.329	40,859	+0.01(+0.07%)
Nov 14, 2014	9.356	9.395	9.250	9.323	28,224	-0.03(-0.35%)
Nov 13, 2014	9.296	9.382	9.290	9.356	16,475	+0.06(+0.64%)
Nov 12, 2014	9.315	9.349	9.296	9.296	11,135	-0.02(-0.24%)
Nov 11, 2014	9.345	9.365	9.273	9.319	23,921	+0.02(+0.21%)
Nov 10, 2014	9.365	9.365	9.298	9.299	10,237	-0.14(-1.49%)
Nov 07, 2014	9.371	9.575	9.358	9.440	21,918	+0.06(+0.66%)
Nov 06, 2014	9.345	9.397	9.246	9.378	30,184	+0.09(+0.92%)
Nov 05, 2014	9.299	9.332	9.240	9.292	21,525	+0.11(+1.22%)
Nov 04, 2014	9.275	9.292	9.161	9.180	9,737	-0.05(-0.58%)
Nov 03, 2014	9.220	9.250	9.181	9.233	22,587	+0.05(+0.50%)
Oct 31, 2014	9.207	9.220	9.155	9.187	23,773	+0.01(+0.14%)
Oct 30, 2014	9.273	9.273	9.174	9.174	16,443	-0.05(-0.50%)
Oct 29, 2014	9.325	9.338	9.220	9.220	25,621	-0.06(-0.64%)
Oct 28, 2014	9.397	9.397	9.207	9.279	42,921	-0.04(-0.42%)
Oct 27, 2014	9.351	9.424	9.292	9.319	15,116	-0.03(-0.37%)
Oct 24, 2014	9.371	9.402	9.351	9.353	25,161	+0.00(+0.02%)
Oct 23, 2014	9.260	9.351	9.235	9.351	62,239	+0.12(+1.26%)
Oct 22, 2014	9.338	9.351	9.226	9.235	45,050	-0.08(-0.90%)
Oct 21, 2014	9.240	9.351	9.207	9.319	25,249	+0.12(+1.36%)
Oct 20, 2014	9.214	9.195	9.095	9.194	51,219	-0.00(-0.01%)
Oct 17, 2014	9.253	9.253	9.161	9.195	27,342	-0.03(-0.28%)
Oct 16, 2014	9.351	9.351	9.168	9.220	18,173	-0.11(-1.23%)
Oct 15, 2014	9.122	9.335	9.095	9.335	46,050	+0.21(+2.34%)
Oct 14, 2014	9.076	9.122	9.056	9.122	22,400	+0.07(+0.72%)
Oct 13, 2014	9.056	9.089	8.983	9.056	23,012	-0.02(-0.22%)
Oct 10, 2014	9.043	9.076	8.984	9.076	27,854	+0.12(+1.29%)
Oct 09, 2014	9.084	9.084	8.940	8.960	27,833	-0.14(-1.58%)
Oct 08, 2014	9.110	9.110	9.058	9.104	10,683	-0.01(-0.07%)
Oct 07, 2014	8.947	9.110	8.947	9.110	5,192	+0.16(+1.77%)
Oct 06, 2014	8.993	8.999	8.940	8.952	6,451	-0.01(-0.16%)
Oct 03, 2014	8.934	8.980	8.913	8.966	24,304	+0.03(+0.37%)
Oct 02, 2014	8.979	8.993	8.901	8.934	16,819	-0.04(-0.44%)
Oct 01, 2014	8.966	8.980	8.888	8.973	26,336	+0.07(+0.73%)
Sep 30, 2014	8.980	8.980	8.882	8.908	30,972	+0.01(+0.15%)
Sep 29, 2014	8.940	9.045	8.882	8.895	34,272	+0.01(+0.07%)
Sep 26, 2014	8.960	9.038	8.882	8.888	69,441	-0.08(-0.87%)
Sep 25, 2014	8.908	8.966	8.901	8.966	14,862	+0.06(+0.65%)
Sep 24, 2014	8.901	8.999	8.901	8.908	38,566	-0.03(-0.33%)
Sep 23, 2014	8.962	8.999	8.921	8.938	19,165	+0.01(+0.16%)
Sep 22, 2014	8.993	8.993	8.895	8.923	10,631	+0.00(+0.03%)
Sep 19, 2014	8.993	8.993	8.914	8.921	16,332	+0.01(+0.15%)
Sep 18, 2014	8.934	8.987	8.908	8.908	17,960	-0.04(-0.44%)
Sep 17, 2014	9.019	9.045	8.890	8.947	33,353	-0.03(-0.29%)
Sep 16, 2014	9.012	9.031	8.966	8.973	23,584	-0.01(-0.07%)
Sep 15, 2014	9.071	9.071	8.966	8.980	20,267	-0.05(-0.51%)
Sep 12, 2014	9.058	9.110	8.986	9.025	29,150	-0.08(-0.86%)
Sep 11, 2014	9.071	9.104	8.993	9.104	61,046	+0.09(+0.95%)
Sep 10, 2014	8.963	9.041	8.950	9.018	32,908	+0.07(+0.76%)
Sep 09, 2014	8.969	9.007	8.950	8.950	5,383	-0.05(-0.53%)
Sep 08, 2014	8.946	9.013	8.943	8.997	6,649	+0.05(+0.60%)
Sep 05, 2014	8.975	8.975	8.943	8.943	14,640	+0.00(+0.00%)
Sep 04, 2014	8.872	8.963	8.872	8.943	34,303	+0.07(+0.76%)
Sep 03, 2014	8.878	8.942	8.872	8.875	67,902	-0.02(-0.25%)
Sep 02, 2014	8.943	8.943	8.891	8.898	14,396	-0.01(-0.15%)
Aug 29, 2014	8.885	8.911	8.911	8.911	54,467	+0.03(+0.37%)
Aug 28, 2014	8.904	8.930	8.878	8.878	61,019	+0.00(+0.00%)
Aug 27, 2014	8.924	9.008	8.872	8.878	15,689	-0.01(-0.07%)
Aug 26, 2014	8.943	8.950	8.878	8.885	15,146	-0.06(-0.65%)
Aug 25, 2014	8.956	9.002	8.917	8.943	16,841	-0.01(-0.07%)
Aug 22, 2014	8.969	8.969	8.930	8.950	9,782	+0.00(+0.00%)
Aug 21, 2014	8.982	9.066	8.982	8.950	17,777	-0.03(-0.29%)
Aug 20, 2014	8.878	8.937	8.937	8.976	18,555	+0.04(+0.44%)
Aug 19, 2014	8.882	8.943	8.882	8.937	10,390	+0.06(+0.66%)
Aug 18, 2014	8.914	8.914	8.846	8.878	17,095	-0.06(-0.65%)
Aug 15, 2014	8.904	8.943	8.885	8.937	29,720	+0.05(+0.51%)
Aug 14, 2014	8.904	8.936	8.865	8.891	20,233	-0.03(-0.29%)
Aug 13, 2014	8.904	8.937	8.898	8.917	34,563	+0.06(+0.64%)
Aug 12, 2014	8.913	8.958	8.809	8.861	66,100	+0.01(+0.14%)
Aug 11, 2014	8.861	8.899	8.796	8.848	28,105	+0.01(+0.07%)
Aug 08, 2014	8.835	8.900	8.803	8.841	48,114	+0.03(+0.37%)
Aug 07, 2014	8.838	8.841	8.803	8.809	33,087	-0.03(-0.37%)
Aug 06, 2014	8.796	8.861	8.796	8.841	11,158	+0.04(+0.44%)
Aug 05, 2014	8.763	8.848	8.763	8.803	35,687	+0.00(+0.00%)
Aug 04, 2014	8.848	8.854	8.783	8.803	22,643	-0.02(-0.22%)
Aug 01, 2014	8.861	8.861	8.779	8.822	20,668	-0.01(-0.14%)
Jul 31, 2014	8.913	8.913	8.764	8.834	37,769	-0.12(-1.38%)
Jul 30, 2014	8.984	9.022	8.914	8.958	39,643	-0.03(-0.36%)
Jul 29, 2014	9.010	9.041	8.990	8.990	40,457	-0.01(-0.14%)
Jul 28, 2014	9.003	9.003	8.938	9.003	11,687	-0.00(-0.00%)
Jul 25, 2014	8.984	9.016	8.925	9.003	34,316	+0.08(+0.87%)
Jul 24, 2014	8.932	8.958	8.913	8.925	20,524	+0.01(+0.07%)
Jul 23, 2014	8.945	8.945	8.867	8.919	25,021	-0.03(-0.36%)
Jul 22, 2014	9.010	9.022	8.900	8.951	35,756	-0.05(-0.57%)
Jul 21, 2014	8.913	9.023	8.913	9.003	54,308	+0.09(+1.02%)
Jul 18, 2014	8.932	8.964	8.874	8.913	60,511	-0.02(-0.23%)
Jul 17, 2014	8.913	8.945	8.887	8.933	80,298	+0.03(+0.31%)
Jul 16, 2014	8.861	8.913	8.861	8.905	14,784	+0.04(+0.50%)
Jul 15, 2014	8.828	8.893	8.803	8.861	42,129	-0.03(-0.36%)
Jul 14, 2014	8.861	8.913	8.822	8.893	44,256	+0.10(+1.10%)
Jul 11, 2014	8.796	8.835	8.751	8.796	63,750	+0.02(+0.20%)
Jul 10, 2014	8.773	8.818	8.773	8.779	8,113	-0.01(-0.15%)
Jul 09, 2014	8.805	8.850	8.792	8.792	19,454	+0.03(+0.37%)
Jul 08, 2014	8.785	8.785	8.747	8.759	9,656	+0.01(+0.14%)
Jul 07, 2014	8.763	8.773	8.734	8.747	33,031	+0.01(+0.15%)
Jul 03, 2014	8.715	8.734	8.734	8.734	24,548	+0.02(+0.22%)
Jul 02, 2014	8.749	8.749	8.702	8.715	28,369	-0.08(-0.95%)
Jul 01, 2014	8.792	8.811	8.771	8.798	20,603	+0.06(+0.66%)
Jun 30, 2014	8.766	8.779	8.727	8.740	24,377	+0.02(+0.22%)
Jun 27, 2014	8.779	8.779	8.708	8.721	47,232	-0.05(-0.59%)
Jun 26, 2014	8.785	8.793	8.753	8.773	10,131	+0.01(+0.15%)
Jun 25, 2014	8.779	8.785	8.753	8.760	18,218	+0.03(+0.29%)
Jun 24, 2014	8.734	8.747	8.708	8.734	10,350	+0.05(+0.52%)
Jun 23, 2014	8.708	8.721	8.676	8.689	52,482	+0.00(+0.00%)
Jun 20, 2014	8.695	8.702	8.631	8.689	76,964	+0.00(+0.00%)
Jun 19, 2014	8.869	8.876	8.689	8.689	42,680	-0.15(-1.75%)
Jun 18, 2014	8.837	8.869	8.837	8.843	7,156	+0.03(+0.37%)
Jun 17, 2014	8.985	8.985	8.811	8.811	55,915	-0.14(-1.58%)
Jun 16, 2014	8.940	9.004	8.936	8.953	13,856	+0.07(+0.80%)
Jun 13, 2014	8.869	8.895	8.830	8.882	23,282	+0.00(+0.01%)
Jun 12, 2014	8.775	8.966	8.775	8.881	24,702	+0.08(+0.87%)
Jun 11, 2014	8.837	8.837	8.785	8.804	8,515	+0.03(+0.33%)
Jun 10, 2014	8.763	8.807	8.763	8.775	25,870	-0.03(-0.29%)
Jun 09, 2014	8.820	8.852	8.771	8.801	26,383	+0.01(+0.07%)
Jun 06, 2014	8.743	8.801	8.737	8.795	31,282	+0.10(+1.10%)
Jun 05, 2014	8.743	8.747	8.660	8.699	67,608	-0.04(-0.51%)
Jun 04, 2014	8.916	8.923	8.692	8.743	57,896	-0.20(-2.22%)
Jun 03, 2014	9.011	9.018	8.910	8.942	15,027	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.