Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.88	14.07	13.88	14.06	2,194	+0.28(+2.05%)
May 27, 2021	13.97	14.01	13.78	13.78	8,100	-0.15(-1.05%)
May 26, 2021	13.85	13.99	13.85	13.93	3,446	+0.16(+1.19%)
May 25, 2021	14.03	14.03	13.77	13.77	5,617	-0.12(-0.89%)
May 24, 2021	13.86	14.01	13.84	13.89	4,186	-0.04(-0.32%)
May 21, 2021	13.85	13.93	13.84	13.93	8,898	+0.10(+0.70%)
May 20, 2021	13.80	13.84	13.76	13.84	6,172	+0.06(+0.45%)
May 19, 2021	13.66	13.77	13.62	13.77	16,950	+0.20(+1.50%)
May 18, 2021	13.54	13.63	13.54	13.57	10,445	-0.04(-0.32%)
May 17, 2021	13.51	13.64	13.46	13.62	15,254	+0.11(+0.85%)
May 14, 2021	13.53	13.65	13.41	13.50	10,607	+0.00(+0.00%)
May 13, 2021	13.57	13.57	13.50	13.50	2,136	-0.05(-0.39%)
May 12, 2021	13.71	13.71	13.54	13.55	5,059	-0.19(-1.40%)
May 11, 2021	13.84	13.84	13.69	13.74	10,303	-0.01(-0.08%)
May 10, 2021	13.92	13.92	13.76	13.76	17,367	-0.06(-0.40%)
May 07, 2021	13.70	13.83	13.65	13.81	8,929	+0.11(+0.82%)
May 06, 2021	13.72	13.75	13.64	13.70	4,200	-0.03(-0.22%)
May 05, 2021	13.69	13.73	13.65	13.73	7,761	+0.05(+0.39%)
May 04, 2021	13.59	13.68	13.59	13.68	10,580	+0.04(+0.32%)
May 03, 2021	13.63	13.63	13.57	13.63	12,817	+0.04(+0.32%)
Apr 30, 2021	13.59	13.59	13.56	13.59	7,958	+0.02(+0.13%)
Apr 29, 2021	13.54	13.60	13.54	13.57	4,521	+0.03(+0.19%)
Apr 28, 2021	13.61	13.61	13.54	13.54	4,266	+0.00(+0.00%)
Apr 27, 2021	13.54	13.57	13.54	13.54	13,895	+0.01(+0.07%)
Apr 26, 2021	13.47	13.54	13.47	13.54	11,344	+0.08(+0.59%)
Apr 23, 2021	13.48	13.53	13.46	13.46	14,439	-0.03(-0.23%)
Apr 22, 2021	13.51	13.54	13.46	13.49	13,520	-0.04(-0.29%)
Apr 21, 2021	13.50	13.54	13.47	13.53	6,715	+0.05(+0.39%)
Apr 20, 2021	13.51	13.51	13.47	13.47	3,506	+0.03(+0.20%)
Apr 19, 2021	13.54	13.54	13.40	13.45	14,371	-0.10(-0.71%)
Apr 16, 2021	13.60	13.60	13.46	13.54	14,553	+0.07(+0.48%)
Apr 15, 2021	13.42	13.49	13.41	13.48	15,087	+0.07(+0.50%)
Apr 14, 2021	13.42	13.43	13.39	13.41	5,085	+0.03(+0.20%)
Apr 13, 2021	13.36	13.41	13.36	13.39	4,043	+0.01(+0.07%)
Apr 12, 2021	13.41	13.42	13.37	13.38	23,997	-0.01(-0.10%)
Apr 09, 2021	13.43	13.44	13.34	13.39	18,708	-0.13(-0.94%)
Apr 08, 2021	13.34	13.52	13.34	13.52	13,440	+0.11(+0.78%)
Apr 07, 2021	13.36	13.42	13.34	13.41	21,971	+0.08(+0.59%)
Apr 06, 2021	13.37	13.41	13.33	13.33	10,884	-0.00(-0.01%)
Apr 05, 2021	13.42	13.43	13.34	13.34	8,817	+0.00(+0.01%)
Apr 01, 2021	13.32	13.34	13.25	13.33	7,756	+0.05(+0.40%)
Mar 31, 2021	13.23	13.30	13.20	13.28	6,366	+0.06(+0.49%)
Mar 30, 2021	13.18	13.22	13.13	13.22	18,883	+0.06(+0.44%)
Mar 29, 2021	13.15	13.25	13.15	13.16	16,710	+0.01(+0.07%)
Mar 26, 2021	13.15	13.18	13.15	13.15	11,749	-0.03(-0.20%)
Mar 25, 2021	13.20	13.24	13.15	13.18	14,230	-0.12(-0.92%)
Mar 24, 2021	13.31	13.31	13.07	13.30	26,508	-0.02(-0.16%)
Mar 23, 2021	13.32	13.32	13.30	13.32	5,097	-0.01(-0.04%)
Mar 22, 2021	13.33	13.37	13.25	13.32	22,623	+0.03(+0.20%)
Mar 19, 2021	13.32	13.32	13.23	13.30	16,768	-0.04(-0.26%)
Mar 18, 2021	13.27	13.33	13.25	13.33	5,939	+0.00(+0.00%)
Mar 17, 2021	13.27	13.33	13.22	13.33	18,799	+0.02(+0.13%)
Mar 16, 2021	13.28	13.32	13.28	13.32	7,148	+0.03(+0.20%)
Mar 15, 2021	13.32	13.32	13.23	13.29	11,280	-0.04(-0.26%)
Mar 12, 2021	13.46	13.46	13.18	13.32	22,700	+0.08(+0.60%)
Mar 11, 2021	13.32	13.41	13.25	13.25	9,224	-0.07(-0.53%)
Mar 10, 2021	13.42	13.42	13.24	13.32	11,462	+0.01(+0.07%)
Mar 09, 2021	13.16	13.54	13.16	13.31	33,730	+0.23(+1.74%)
Mar 08, 2021	13.11	13.13	13.06	13.08	14,340	-0.01(-0.07%)
Mar 05, 2021	13.06	13.16	13.06	13.09	6,180	-0.01(-0.07%)
Mar 04, 2021	13.09	13.15	13.05	13.10	11,562	-0.09(-0.66%)
Mar 03, 2021	13.27	13.28	12.97	13.18	17,552	-0.10(-0.72%)
Mar 02, 2021	13.24	13.28	13.19	13.28	6,291	+0.07(+0.53%)
Mar 01, 2021	13.32	13.32	13.20	13.21	5,284	-0.04(-0.33%)
Feb 26, 2021	13.31	13.60	12.91	13.25	56,309	-0.07(-0.52%)
Feb 25, 2021	13.32	13.40	13.26	13.32	7,306	+0.02(+0.13%)
Feb 24, 2021	13.32	13.41	13.31	13.31	22,189	+0.02(+0.13%)
Feb 23, 2021	13.30	13.41	13.29	13.29	6,519	-0.12(-0.91%)
Feb 22, 2021	13.19	13.50	13.18	13.41	27,307	+0.17(+1.32%)
Feb 19, 2021	13.55	13.57	13.19	13.24	51,617	-0.36(-2.64%)
Feb 18, 2021	13.72	13.83	13.35	13.60	14,958	-0.12(-0.89%)
Feb 17, 2021	13.71	13.84	13.71	13.72	19,583	-0.05(-0.38%)
Feb 16, 2021	13.81	13.81	13.74	13.77	4,602	-0.02(-0.13%)
Feb 12, 2021	13.76	13.79	13.66	13.79	14,535	+0.11(+0.83%)
Feb 11, 2021	13.72	13.75	13.65	13.67	11,419	+0.00(+0.00%)
Feb 10, 2021	13.53	13.94	13.53	13.67	17,833	+0.08(+0.58%)
Feb 09, 2021	13.40	13.93	13.32	13.60	43,958	+0.22(+1.63%)
Feb 08, 2021	13.41	13.41	13.38	13.38	11,892	-0.01(-0.05%)
Feb 05, 2021	13.40	13.41	13.33	13.38	15,155	-0.03(-0.21%)
Feb 04, 2021	13.41	13.41	13.28	13.41	6,961	+0.05(+0.39%)
Feb 03, 2021	13.43	13.44	13.36	13.36	11,291	-0.05(-0.39%)
Feb 02, 2021	13.33	13.41	13.10	13.41	59,448	+0.08(+0.59%)
Feb 01, 2021	13.42	13.46	13.30	13.33	9,355	+0.01(+0.10%)
Jan 29, 2021	13.21	13.48	13.21	13.32	33,985	+0.04(+0.30%)
Jan 28, 2021	13.61	13.76	13.19	13.28	34,156	-0.36(-2.62%)
Jan 27, 2021	13.77	13.87	13.55	13.64	20,011	-0.24(-1.76%)
Jan 26, 2021	13.67	14.05	13.26	13.88	23,183	+0.19(+1.40%)
Jan 25, 2021	13.69	13.76	13.58	13.69	9,002	-0.14(-1.01%)
Jan 22, 2021	13.19	13.83	13.13	13.83	47,074	+0.64(+4.89%)
Jan 21, 2021	13.11	13.19	13.08	13.19	51,474	+0.07(+0.53%)
Jan 20, 2021	13.09	13.13	13.09	13.12	5,313	+0.05(+0.40%)
Jan 19, 2021	13.07	13.10	13.06	13.06	6,146	-0.02(-0.13%)
Jan 15, 2021	13.06	13.09	13.03	13.08	11,940	+0.01(+0.07%)
Jan 14, 2021	13.07	13.11	13.05	13.07	25,677	+0.00(+0.00%)
Jan 13, 2021	13.30	13.35	13.06	13.07	40,301	-0.25(-1.89%)
Jan 12, 2021	13.51	13.52	13.26	13.32	9,470	-0.13(-0.97%)
Jan 11, 2021	13.54	13.56	13.46	13.46	15,167	-0.03(-0.19%)
Jan 08, 2021	13.50	13.54	13.46	13.48	15,667	+0.02(+0.13%)
Jan 07, 2021	13.48	13.48	13.46	13.46	7,636	-0.10(-0.77%)
Jan 06, 2021	13.53	13.61	13.46	13.57	19,874	+0.02(+0.13%)
Jan 05, 2021	13.66	13.72	13.55	13.55	4,682	-0.19(-1.39%)
Jan 04, 2021	13.88	14.00	13.63	13.74	26,312	-0.03(-0.25%)
Dec 31, 2020		13.78	13.78	13.78	15,137	-0.05(-0.38%)
Dec 30, 2020	13.89	13.89	13.61	13.83	15,137	+0.07(+0.50%)
Dec 29, 2020	13.46	13.78	13.46	13.76	13,775	+0.35(+2.59%)
Dec 28, 2020	13.28	13.72	13.23	13.41	27,170	+0.12(+0.88%)
Dec 24, 2020	13.22	13.35	13.22	13.29	5,990	+0.04(+0.29%)
Dec 23, 2020	13.13	13.28	13.13	13.26	8,341	+0.07(+0.53%)
Dec 22, 2020	13.13	13.28	13.10	13.19	14,265	+0.10(+0.80%)
Dec 21, 2020	13.13	13.14	13.08	13.08	10,696	-0.04(-0.33%)
Dec 18, 2020	13.08	13.17	13.07	13.13	11,404	+0.04(+0.33%)
Dec 17, 2020	13.13	13.15	13.07	13.08	9,393	-0.01(-0.07%)
Dec 16, 2020	13.03	13.09	13.03	13.09	22,244	+0.06(+0.47%)
Dec 15, 2020	13.04	13.12	12.95	13.03	67,631	-0.04(-0.33%)
Dec 14, 2020	13.56	13.56	13.06	13.07	81,817	-0.47(-3.44%)
Dec 11, 2020	13.63	13.64	13.51	13.54	8,436	-0.10(-0.72%)
Dec 10, 2020	13.69	13.78	13.64	13.64	15,163	+0.00(+0.00%)
Dec 09, 2020	13.78	13.82	13.64	13.64	13,702	-0.18(-1.31%)
Dec 08, 2020	13.76	13.84	13.76	13.82	6,282	+0.02(+0.12%)
Dec 07, 2020	13.67	13.93	13.67	13.80	16,532	-0.18(-1.30%)
Dec 04, 2020	13.46	14.12	13.46	13.98	23,229	+0.51(+3.76%)
Dec 03, 2020	13.48	13.49	13.47	13.48	3,131	-0.01(-0.10%)
Dec 02, 2020	13.50	13.50	13.40	13.49	12,636	+0.05(+0.39%)
Dec 01, 2020	13.39	13.51	13.35	13.44	21,550	+0.04(+0.32%)
Nov 30, 2020	13.33	13.39	13.33	13.39	13,175	+0.00(+0.00%)
Nov 27, 2020	13.24	13.39	13.24	13.39	9,707	+0.14(+1.04%)
Nov 25, 2020	13.27	13.28	13.21	13.26	16,526	+0.02(+0.15%)
Nov 24, 2020	13.23	13.29	13.23	13.24	7,281	-0.01(-0.08%)
Nov 23, 2020	13.22	13.28	13.20	13.25	16,142	+0.07(+0.53%)
Nov 20, 2020	13.19	13.21	13.18	13.18	20,455	-0.03(-0.26%)
Nov 19, 2020	13.17	13.21	13.17	13.21	9,112	-0.03(-0.20%)
Nov 18, 2020	13.11	13.24	13.11	13.24	9,260	+0.18(+1.39%)
Nov 17, 2020	13.01	13.06	13.01	13.06	7,440	+0.03(+0.26%)
Nov 16, 2020	12.99	13.08	12.99	13.02	8,037	+0.03(+0.20%)
Nov 13, 2020	12.98	13.00	12.89	13.00	11,094	+0.02(+0.13%)
Nov 12, 2020	12.82	12.98	12.82	12.98	13,521	+0.12(+0.94%)
Nov 11, 2020	12.83	12.86	12.82	12.86	17,197	+0.08(+0.63%)
Nov 10, 2020	12.83	12.85	12.78	12.78	36,225	-0.05(-0.42%)
Nov 09, 2020	12.88	12.88	12.81	12.83	22,369	-0.05(-0.35%)
Nov 06, 2020	12.94	12.94	12.71	12.88	89,866	-0.06(-0.45%)
Nov 05, 2020	12.89	12.94	12.88	12.94	29,587	+0.04(+0.33%)
Nov 04, 2020	12.85	12.89	12.80	12.89	16,795	+0.04(+0.34%)
Nov 03, 2020	12.72	12.85	12.72	12.85	20,674	+0.14(+1.09%)
Nov 02, 2020	12.76	12.84	12.71	12.71	12,344	-0.02(-0.14%)
Oct 30, 2020	12.75	12.78	12.72	12.73	3,246	+0.01(+0.07%)
Oct 29, 2020	12.71	12.80	12.70	12.72	17,514	-0.01(-0.07%)
Oct 28, 2020	12.72	12.77	12.72	12.73	38,060	+0.00(+0.00%)
Oct 27, 2020	12.75	12.78	12.72	12.73	22,598	+0.00(+0.00%)
Oct 26, 2020	12.81	12.85	12.72	12.73	17,604	-0.09(-0.67%)
Oct 23, 2020	12.78	12.85	12.78	12.82	10,204	+0.04(+0.34%)
Oct 22, 2020	12.76	12.83	12.76	12.77	34,750	+0.00(+0.00%)
Oct 21, 2020	12.80	12.82	12.76	12.77	48,201	-0.01(-0.07%)
Oct 20, 2020	12.91	12.91	12.76	12.78	23,811	+0.01(+0.07%)
Oct 19, 2020	12.80	12.94	12.76	12.77	45,781	-0.03(-0.20%)
Oct 16, 2020	12.77	12.80	12.76	12.80	13,798	-0.01(-0.07%)
Oct 15, 2020	12.77	12.81	12.71	12.81	19,558	-0.02(-0.13%)
Oct 14, 2020	12.68	12.82	12.67	12.82	13,860	+0.12(+0.92%)
Oct 13, 2020	12.75	12.75	12.68	12.71	21,350	-0.06(-0.50%)
Oct 12, 2020	12.73	12.78	12.73	12.77	7,193	-0.01(-0.07%)
Oct 09, 2020	12.76	12.79	12.73	12.78	27,807	+0.02(+0.13%)
Oct 08, 2020	12.69	12.76	12.68	12.76	29,863	+0.06(+0.47%)
Oct 07, 2020	12.71	12.71	12.58	12.70	26,561	+0.03(+0.20%)
Oct 06, 2020	12.68	12.72	12.63	12.68	45,206	-0.03(-0.20%)
Oct 05, 2020	12.65	12.70	12.62	12.70	26,719	+0.10(+0.82%)
Oct 02, 2020	12.63	12.70	12.59	12.60	8,377	-0.03(-0.27%)
Oct 01, 2020	12.63	12.63	12.60	12.63	5,382	+0.02(+0.14%)
Sep 30, 2020	12.56	12.63	12.56	12.62	3,492	+0.01(+0.12%)
Sep 29, 2020	12.61	12.63	12.57	12.60	13,354	+0.02(+0.16%)
Sep 28, 2020	12.55	12.67	12.55	12.58	11,595	+0.06(+0.48%)
Sep 25, 2020	12.54	12.57	12.51	12.52	9,424	-0.06(-0.47%)
Sep 24, 2020	12.64	12.64	12.43	12.58	18,904	+0.08(+0.68%)
Sep 23, 2020	12.66	12.66	12.50	12.50	11,023	-0.14(-1.09%)
Sep 22, 2020	12.59	12.63	12.59	12.63	6,109	+0.03(+0.27%)
Sep 21, 2020	12.62	12.62	12.51	12.60	10,212	-0.12(-0.95%)
Sep 18, 2020	12.61	12.72	12.58	12.72	15,590	+0.14(+1.09%)
Sep 17, 2020	12.57	12.59	12.51	12.58	13,920	+0.04(+0.29%)
Sep 16, 2020	12.55	12.58	12.55	12.55	2,095	+0.08(+0.61%)
Sep 15, 2020	12.57	12.59	12.47	12.47	11,664	-0.10(-0.81%)
Sep 14, 2020	12.56	12.61	12.53	12.57	5,447	+0.03(+0.24%)
Sep 11, 2020	12.56	12.57	12.53	12.54	6,186	+0.01(+0.06%)
Sep 10, 2020	12.55	12.55	12.52	12.53	2,762	-0.01(-0.06%)
Sep 09, 2020	12.54	12.58	12.51	12.54	9,732	+0.05(+0.41%)
Sep 08, 2020	12.72	12.72	12.49	12.49	43,243	-0.10(-0.82%)
Sep 04, 2020	12.63	12.63	12.55	12.59	4,552	+0.00(+0.00%)
Sep 03, 2020	12.63	12.63	12.52	12.59	29,261	-0.03(-0.27%)
Sep 02, 2020	12.59	12.63	12.55	12.63	26,662	+0.03(+0.27%)
Sep 01, 2020	12.49	12.59	12.45	12.59	31,453	+0.13(+1.03%)
Aug 31, 2020	12.46	12.46	12.40	12.46	15,844	+0.00(+0.00%)
Aug 28, 2020	12.33	12.46	12.25	12.46	20,310	+0.13(+1.04%)
Aug 27, 2020	12.35	12.35	12.26	12.34	19,750	-0.03(-0.28%)
Aug 26, 2020	12.31	12.37	12.23	12.37	25,283	+0.04(+0.35%)
Aug 25, 2020	12.22	12.39	12.22	12.33	12,983	+0.09(+0.77%)
Aug 24, 2020	12.28	12.31	12.21	12.23	15,920	-0.08(-0.63%)
Aug 21, 2020	12.30	12.34	12.29	12.31	22,061	-0.04(-0.32%)
Aug 20, 2020	12.35	12.37	12.29	12.35	4,499	+0.01(+0.11%)
Aug 19, 2020	12.22	12.38	12.22	12.34	25,605	+0.09(+0.77%)
Aug 18, 2020	12.22	12.27	12.21	12.24	29,557	+0.02(+0.14%)
Aug 17, 2020	12.29	12.29	12.22	12.22	10,147	-0.05(-0.42%)
Aug 14, 2020	12.22	12.31	12.22	12.28	13,073	+0.00(+0.00%)
Aug 13, 2020	12.31	12.39	12.22	12.28	18,124	-0.02(-0.16%)
Aug 12, 2020	12.33	12.36	12.30	12.30	3,899	-0.02(-0.14%)
Aug 11, 2020	12.24	12.33	12.24	12.31	7,576	+0.04(+0.31%)
Aug 10, 2020	12.38	12.47	12.20	12.27	18,855	-0.11(-0.90%)
Aug 07, 2020	12.31	12.52	12.29	12.39	29,630	+0.09(+0.76%)
Aug 06, 2020	12.24	12.30	12.22	12.29	11,784	+0.08(+0.63%)
Aug 05, 2020	12.11	12.23	12.10	12.21	23,549	+0.14(+1.17%)
Aug 04, 2020	12.05	12.11	12.05	12.07	70,640	+0.11(+0.93%)
Aug 03, 2020	11.95	11.97	11.93	11.96	9,833	+0.07(+0.57%)
Jul 31, 2020	11.87	11.90	11.86	11.89	20,495	+0.04(+0.36%)
Jul 30, 2020	11.78	11.85	11.70	11.85	13,068	+0.11(+0.95%)
Jul 29, 2020	11.74	11.74	11.71	11.74	17,124	+0.04(+0.37%)
Jul 28, 2020	11.68	11.71	11.66	11.70	13,413	+0.03(+0.29%)
Jul 27, 2020	11.63	11.72	11.60	11.66	25,898	+0.03(+0.22%)
Jul 24, 2020	11.63	11.64	11.60	11.64	26,351	-0.07(-0.58%)
Jul 23, 2020	11.56	11.71	11.56	11.71	30,807	+0.18(+1.56%)
Jul 22, 2020	11.58	11.61	11.53	11.53	19,103	-0.05(-0.44%)
Jul 21, 2020	11.48	11.58	11.48	11.58	30,194	+0.12(+1.04%)
Jul 20, 2020	11.51	11.51	11.45	11.46	13,469	-0.03(-0.22%)
Jul 17, 2020	11.51	11.51	11.48	11.48	20,846	+0.00(+0.00%)
Jul 16, 2020	11.53	11.60	11.45	11.48	61,334	-0.09(-0.74%)
Jul 15, 2020	11.54	11.62	11.54	11.57	33,861	+0.03(+0.22%)
Jul 14, 2020	11.74	11.74	11.54	11.54	37,833	-0.04(-0.31%)
Jul 13, 2020	11.70	11.70	11.58	11.58	15,444	-0.03(-0.29%)
Jul 10, 2020	11.66	11.67	11.55	11.61	20,449	+0.04(+0.37%)
Jul 09, 2020	11.57	11.62	11.50	11.57	15,965	+0.00(+0.00%)
Jul 08, 2020	11.64	11.64	11.55	11.57	16,506	-0.03(-0.29%)
Jul 07, 2020	11.53	11.61	11.53	11.61	6,425	+0.12(+1.04%)
Jul 06, 2020	11.49	11.60	11.47	11.49	11,521	+0.02(+0.15%)
Jul 02, 2020	11.60	11.60	11.47	11.47	64,286	-0.06(-0.52%)
Jul 01, 2020	11.59	11.59	11.53	11.53	40,832	-0.04(-0.37%)
Jun 30, 2020	11.55	11.57	11.48	11.57	25,236	+0.00(+0.00%)
Jun 29, 2020	11.55	11.60	11.55	11.57	20,932	-0.03(-0.22%)
Jun 26, 2020	11.38	11.60	11.38	11.60	32,319	+0.18(+1.60%)
Jun 25, 2020	11.33	11.43	11.33	11.41	10,071	+0.13(+1.13%)
Jun 24, 2020	11.25	11.36	11.25	11.29	14,347	-0.03(-0.26%)
Jun 23, 2020	11.26	11.36	11.26	11.32	39,196	+0.06(+0.53%)
Jun 22, 2020	11.31	11.32	11.25	11.26	13,240	-0.04(-0.38%)
Jun 19, 2020	11.27	11.31	11.27	11.30	2,115	+0.04(+0.38%)
Jun 18, 2020	11.26	11.26	11.24	11.26	2,846	+0.01(+0.08%)
Jun 17, 2020	11.26	11.30	11.23	11.25	12,527	+0.02(+0.15%)
Jun 16, 2020	11.22	11.36	11.22	11.23	9,027	+0.03(+0.30%)
Jun 15, 2020	11.44	11.44	11.20	11.20	19,541	-0.22(-1.94%)
Jun 12, 2020	11.48	11.48	11.36	11.42	11,635	+0.01(+0.13%)
Jun 11, 2020	11.40	11.45	11.36	11.40	29,400	-0.07(-0.59%)
Jun 10, 2020	11.44	11.49	11.40	11.47	14,281	+0.03(+0.22%)
Jun 09, 2020	11.72	11.72	11.38	11.45	10,687	+0.03(+0.22%)
Jun 08, 2020	11.45	11.45	11.36	11.42	37,462	+0.03(+0.30%)
Jun 05, 2020	11.48	11.48	11.39	11.39	27,244	+0.00(+0.00%)
Jun 04, 2020	11.49	11.49	11.39	11.39	27,720	-0.08(-0.74%)
Jun 03, 2020	11.45	11.48	11.43	11.47	34,538	+0.07(+0.63%)
Jun 02, 2020	11.34	11.41	11.34	11.40	20,493	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.