Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.35	10.38	10.26	10.31	15,332	-0.05(-0.46%)
May 05, 2023	10.29	10.39	10.28	10.35	29,080	+0.10(+1.02%)
May 04, 2023	10.23	10.27	10.19	10.25	56,124	+0.01(+0.09%)
May 03, 2023	10.27	10.28	10.24	10.24	19,100	-0.04(-0.37%)
May 02, 2023	10.37	10.37	10.27	10.28	20,215	-0.01(-0.09%)
May 01, 2023	10.27	10.34	10.26	10.29	28,635	-0.01(-0.09%)
Apr 28, 2023	10.40	10.40	10.30	10.30	44,439	-0.08(-0.73%)
Apr 27, 2023	10.41	10.41	10.35	10.37	12,108	+0.01(+0.09%)
Apr 26, 2023	10.36	10.40	10.36	10.36	8,616	+0.01(+0.07%)
Apr 25, 2023	10.38	10.38	10.34	10.35	19,850	+0.00(+0.02%)
Apr 24, 2023	10.39	10.41	10.35	10.35	9,645	+0.00(+0.00%)
Apr 21, 2023	10.39	10.42	10.35	10.35	10,720	-0.03(-0.27%)
Apr 20, 2023	10.40	10.42	10.35	10.38	13,073	-0.01(-0.09%)
Apr 19, 2023	10.39	10.41	10.39	10.39	12,684	-0.04(-0.36%)
Apr 18, 2023	10.51	10.51	10.43	10.43	40,852	-0.09(-0.82%)
Apr 17, 2023	10.56	10.56	10.50	10.51	20,893	-0.05(-0.45%)
Apr 14, 2023	10.65	10.65	10.55	10.56	26,374	-0.09(-0.80%)
Apr 13, 2023	10.64	10.70	10.64	10.65	11,243	+0.01(+0.11%)
Apr 12, 2023	10.61	10.67	10.61	10.64	21,289	+0.02(+0.18%)
Apr 11, 2023	10.62	10.64	10.58	10.62	25,941	+0.02(+0.18%)
Apr 10, 2023	10.65	10.65	10.59	10.60	11,135	-0.07(-0.62%)
Apr 06, 2023	10.68	10.71	10.64	10.66	4,802	+0.01(+0.09%)
Apr 05, 2023	10.66	10.69	10.62	10.66	12,845	+0.03(+0.27%)
Apr 04, 2023	10.69	10.71	10.58	10.63	13,002	-0.04(-0.36%)
Apr 03, 2023	10.79	10.79	10.64	10.66	19,886	-0.06(-0.53%)
Mar 31, 2023	10.68	10.72	10.65	10.72	20,846	+0.09(+0.80%)
Mar 30, 2023	10.51	10.64	10.51	10.64	63,161	+0.13(+1.26%)
Mar 29, 2023	10.49	10.53	10.49	10.50	13,905	-0.02(-0.18%)
Mar 28, 2023	10.50	10.55	10.47	10.52	10,745	+0.05(+0.45%)
Mar 27, 2023	10.53	10.53	10.47	10.47	5,667	-0.07(-0.63%)
Mar 24, 2023	10.52	10.56	10.51	10.54	9,724	+0.06(+0.54%)
Mar 23, 2023	10.48	10.51	10.48	10.48	8,970	+0.00(+0.00%)
Mar 22, 2023	10.50	10.50	10.47	10.48	9,669	+0.02(+0.18%)
Mar 21, 2023	10.53	10.53	10.47	10.47	21,560	-0.04(-0.36%)
Mar 20, 2023	10.49	10.53	10.49	10.50	27,675	-0.01(-0.09%)
Mar 17, 2023	10.53	10.55	10.50	10.51	6,798	+0.00(+0.00%)
Mar 16, 2023	10.50	10.61	10.50	10.51	23,607	-0.02(-0.18%)
Mar 15, 2023	10.56	10.56	10.50	10.53	17,427	+0.07(+0.63%)
Mar 14, 2023	10.63	10.63	10.47	10.47	18,408	-0.08(-0.79%)
Mar 13, 2023	10.59	10.59	10.50	10.55	12,923	+0.03(+0.27%)
Mar 10, 2023	10.55	10.62	10.52	10.52	16,098	-0.01(-0.09%)
Mar 09, 2023	10.52	10.58	10.51	10.53	6,859	-0.02(-0.18%)
Mar 08, 2023	10.57	10.57	10.52	10.55	7,718	-0.01(-0.09%)
Mar 07, 2023	10.57	10.57	10.55	10.56	12,477	-0.02(-0.18%)
Mar 06, 2023	10.62	10.62	10.56	10.58	20,138	-0.05(-0.45%)
Mar 03, 2023	10.61	10.67	10.60	10.62	16,042	+0.06(+0.54%)
Mar 02, 2023	10.63	10.63	10.57	10.57	15,772	-0.10(-0.98%)
Mar 01, 2023	10.69	10.70	10.64	10.67	14,292	-0.02(-0.18%)
Feb 28, 2023	10.68	10.72	10.66	10.69	5,704	-0.01(-0.09%)
Feb 27, 2023	10.73	10.73	10.69	10.70	8,482	+0.03(+0.27%)
Feb 24, 2023	10.73	10.75	10.64	10.67	25,986	-0.10(-0.97%)
Feb 23, 2023	10.73	10.85	10.72	10.78	69,099	+0.05(+0.44%)
Feb 22, 2023	10.74	10.74	10.71	10.73	12,270	+0.00(+0.00%)
Feb 21, 2023	10.90	10.90	10.72	10.73	22,486	-0.20(-1.82%)
Feb 17, 2023	11.03	11.03	10.89	10.93	20,904	-0.10(-0.94%)
Feb 16, 2023	11.17	11.17	11.03	11.03	3,850	-0.14(-1.27%)
Feb 15, 2023	11.17	11.24	11.16	11.17	7,215	-0.05(-0.42%)
Feb 14, 2023	11.30	11.30	11.15	11.22	8,875	-0.04(-0.32%)
Feb 13, 2023	11.33	11.33	11.26	11.26	6,362	+0.00(+0.00%)
Feb 10, 2023	11.31	11.32	11.26	11.26	5,037	-0.08(-0.67%)
Feb 09, 2023	11.42	11.42	11.32	11.33	5,232	-0.04(-0.33%)
Feb 08, 2023	11.25	11.37	11.25	11.37	21,034	+0.10(+0.92%)
Feb 07, 2023	11.32	11.36	11.26	11.26	5,835	-0.04(-0.33%)
Feb 06, 2023	11.36	11.36	11.26	11.30	26,316	-0.06(-0.50%)
Feb 03, 2023	11.46	11.47	11.29	11.36	28,452	-0.10(-0.90%)
Feb 02, 2023	11.40	11.54	11.40	11.46	10,721	+0.04(+0.33%)
Feb 01, 2023	11.27	11.45	11.27	11.43	16,012	+0.11(+1.00%)
Jan 31, 2023	11.31	11.35	11.31	11.31	24,201	-0.01(-0.08%)
Jan 30, 2023	11.29	11.32	11.27	11.32	4,937	+0.05(+0.42%)
Jan 27, 2023	11.24	11.27	11.24	11.27	5,781	-0.01(-0.08%)
Jan 26, 2023	11.26	11.32	11.26	11.28	9,381	+0.01(+0.08%)
Jan 25, 2023	11.32	11.32	11.24	11.27	14,466	-0.03(-0.25%)
Jan 24, 2023	11.32	11.32	11.28	11.30	13,257	-0.02(-0.17%)
Jan 23, 2023	11.26	11.42	11.26	11.32	22,430	+0.00(+0.00%)
Jan 20, 2023	11.26	11.34	11.23	11.32	6,989	+0.10(+0.93%)
Jan 19, 2023	11.13	11.25	11.13	11.22	22,770	+0.03(+0.25%)
Jan 18, 2023	11.17	11.19	11.10	11.19	16,325	+0.15(+1.37%)
Jan 17, 2023	11.06	11.09	11.04	11.04	12,489	-0.01(-0.09%)
Jan 13, 2023	11.08	11.13	10.88	11.05	24,247	-0.10(-0.93%)
Jan 12, 2023	11.06	11.15	11.04	11.15	30,718	+0.12(+1.13%)
Jan 11, 2023	10.93	11.11	10.93	11.03	17,936	+0.12(+1.12%)
Jan 10, 2023	10.89	10.95	10.80	10.90	73,143	+0.07(+0.61%)
Jan 09, 2023	10.64	10.90	10.64	10.84	101,652	+0.22(+2.04%)
Jan 06, 2023	10.61	10.72	10.61	10.62	35,362	+0.03(+0.27%)
Jan 05, 2023	10.65	10.65	10.56	10.59	16,418	-0.04(-0.35%)
Jan 04, 2023	10.62	10.68	10.60	10.63	28,071	-0.02(-0.18%)
Jan 03, 2023	10.56	10.67	10.56	10.65	29,140	+0.15(+1.43%)
Dec 30, 2022	10.57	10.63	10.50	10.50	108,264	-0.09(-0.89%)
Dec 29, 2022	10.56	10.61	10.55	10.59	44,636	+0.04(+0.36%)
Dec 28, 2022	10.59	10.61	10.51	10.56	95,607	+0.01(+0.09%)
Dec 27, 2022	10.46	10.64	10.45	10.55	101,567	-0.08(-0.80%)
Dec 23, 2022	10.67	10.67	10.60	10.63	57,506	+0.01(+0.09%)
Dec 22, 2022	10.76	10.76	10.58	10.62	65,443	-0.03(-0.27%)
Dec 21, 2022	10.70	10.70	10.58	10.65	39,865	+0.04(+0.36%)
Dec 20, 2022	10.67	10.70	10.59	10.61	26,150	-0.06(-0.53%)
Dec 19, 2022	10.65	10.75	10.65	10.67	14,805	-0.05(-0.44%)
Dec 16, 2022	10.77	10.77	10.70	10.72	30,701	-0.07(-0.61%)
Dec 15, 2022	10.77	10.86	10.73	10.78	45,423	-0.03(-0.26%)
Dec 14, 2022	10.90	10.90	10.79	10.81	18,959	-0.05(-0.43%)
Dec 13, 2022	11.00	11.04	10.82	10.86	63,359	+0.03(+0.26%)
Dec 12, 2022	11.05	11.15	10.79	10.83	108,850	-0.24(-2.20%)
Dec 09, 2022	11.12	11.14	11.04	11.07	17,841	-0.04(-0.34%)
Dec 08, 2022	11.27	11.31	11.07	11.11	66,226	-0.17(-1.50%)
Dec 07, 2022	11.20	11.33	11.20	11.28	17,891	+0.02(+0.18%)
Dec 06, 2022	11.29	11.34	11.23	11.26	13,759	-0.00(-0.01%)
Dec 05, 2022	11.28	11.29	11.22	11.26	26,238	-0.03(-0.25%)
Dec 02, 2022	11.21	11.31	11.18	11.29	26,267	-0.01(-0.08%)
Dec 01, 2022	11.24	11.32	11.23	11.30	29,714	+0.12(+1.09%)
Nov 30, 2022	11.08	11.19	11.04	11.18	46,278	+0.11(+1.02%)
Nov 29, 2022	11.06	11.10	10.97	11.06	61,926	-0.01(-0.08%)
Nov 28, 2022	11.19	11.21	11.03	11.07	63,451	-0.10(-0.92%)
Nov 25, 2022	11.20	11.21	11.14	11.18	12,996	-0.02(-0.17%)
Nov 23, 2022	11.26	11.31	11.13	11.19	55,425	-0.02(-0.21%)
Nov 22, 2022	11.09	11.25	11.09	11.22	24,014	+0.09(+0.80%)
Nov 21, 2022	10.99	11.13	10.99	11.13	26,735	+0.16(+1.45%)
Nov 18, 2022	11.06	11.09	10.92	10.97	32,301	-0.06(-0.51%)
Nov 17, 2022	11.02	11.13	10.97	11.03	40,102	-0.05(-0.42%)
Nov 16, 2022	10.93	11.07	10.93	11.07	31,457	+0.08(+0.77%)
Nov 15, 2022	11.03	11.03	10.87	10.99	32,476	+0.01(+0.08%)
Nov 14, 2022	10.99	10.99	10.91	10.98	11,621	+0.00(+0.00%)
Nov 11, 2022	10.94	11.07	10.90	10.98	21,189	-0.01(-0.08%)
Nov 10, 2022	11.02	11.13	10.86	10.99	47,920	+0.14(+1.29%)
Nov 09, 2022	10.91	10.93	10.79	10.85	67,039	-0.08(-0.77%)
Nov 08, 2022	11.01	11.02	10.92	10.93	16,328	-0.01(-0.09%)
Nov 07, 2022	10.96	11.10	10.94	10.94	18,744	-0.04(-0.34%)
Nov 04, 2022	11.16	11.16	10.98	10.98	20,240	-0.12(-1.09%)
Nov 03, 2022	11.10	11.21	11.08	11.10	18,030	-0.07(-0.59%)
Nov 02, 2022	11.20	11.24	11.03	11.17	21,603	-0.05(-0.42%)
Nov 01, 2022	11.34	11.39	11.03	11.21	42,763	-0.03(-0.25%)
Oct 31, 2022	11.28	11.28	11.21	11.24	12,949	+0.00(+0.00%)
Oct 28, 2022	11.21	11.34	11.21	11.24	20,262	+0.01(+0.08%)
Oct 27, 2022	11.21	11.36	11.21	11.23	17,107	+0.05(+0.42%)
Oct 26, 2022	11.12	11.30	11.12	11.18	11,489	+0.07(+0.59%)
Oct 25, 2022	11.15	11.30	11.12	11.12	7,930	+0.05(+0.42%)
Oct 24, 2022	11.19	11.31	11.06	11.07	19,923	-0.21(-1.82%)
Oct 21, 2022	11.44	11.44	11.28	11.28	8,674	-0.17(-1.47%)
Oct 20, 2022	11.62	11.66	11.39	11.45	28,462	-0.15(-1.29%)
Oct 19, 2022	11.59	11.73	11.59	11.59	1,728	-0.07(-0.64%)
Oct 18, 2022	11.70	11.77	11.56	11.67	11,162	-0.04(-0.32%)
Oct 17, 2022	11.99	12.05	11.71	11.71	16,774	+0.21(+1.87%)
Oct 14, 2022	12.42	12.58	11.49	11.49	52,322	-0.98(-7.86%)
Oct 13, 2022	12.24	12.47	12.24	12.47	4,478	+0.08(+0.68%)
Oct 12, 2022	12.39	12.39	12.38	12.39	601	-0.05(-0.37%)
Oct 11, 2022	12.45	12.46	12.44	12.44	2,139	+0.02(+0.15%)
Oct 10, 2022	12.41	12.70	12.20	12.42	19,487	-0.07(-0.60%)
Oct 07, 2022	12.35	12.54	12.35	12.49	10,684	+0.15(+1.21%)
Oct 06, 2022	12.22	12.44	12.22	12.34	10,232	-0.14(-1.12%)
Oct 05, 2022	11.91	12.48	11.91	12.48	9,206	+0.44(+3.64%)
Oct 04, 2022	11.92	12.15	11.88	12.04	19,865	+0.23(+1.97%)
Oct 03, 2022	11.72	11.88	11.57	11.81	11,349	+0.15(+1.28%)
Sep 30, 2022	11.49	11.78	11.48	11.66	30,251	+0.21(+1.87%)
Sep 29, 2022	11.46	11.52	11.42	11.45	24,583	-0.05(-0.40%)
Sep 28, 2022	11.52	11.65	11.47	11.49	75,225	-0.03(-0.24%)
Sep 27, 2022	11.72	11.89	11.50	11.52	51,651	-0.19(-1.59%)
Sep 26, 2022	11.73	11.93	11.61	11.71	52,025	-0.02(-0.16%)
Sep 23, 2022	12.09	12.11	11.70	11.73	86,982	-0.38(-3.15%)
Sep 22, 2022	12.16	12.16	12.10	12.11	14,663	-0.11(-0.91%)
Sep 21, 2022	12.22	12.30	12.16	12.22	15,914	+0.02(+0.15%)
Sep 20, 2022	12.25	12.37	12.18	12.20	21,243	-0.09(-0.76%)
Sep 19, 2022	12.30	12.54	12.24	12.30	15,580	+0.02(+0.15%)
Sep 16, 2022	12.53	12.54	12.28	12.28	31,944	-0.26(-2.08%)
Sep 15, 2022	12.82	12.82	12.54	12.54	10,618	-0.30(-2.32%)
Sep 14, 2022	12.89	12.93	12.84	12.84	3,378	-0.08(-0.61%)
Sep 13, 2022	12.83	12.95	12.77	12.91	12,361	-0.03(-0.21%)
Sep 12, 2022	12.90	13.00	12.82	12.94	14,264	+0.10(+0.80%)
Sep 09, 2022	12.89	12.92	12.77	12.84	20,387	-0.06(-0.43%)
Sep 08, 2022	12.66	12.90	12.63	12.90	14,843	+0.19(+1.53%)
Sep 07, 2022	12.63	12.83	12.63	12.70	2,607	-0.06(-0.44%)
Sep 06, 2022	12.75	12.81	12.63	12.76	4,087	-0.06(-0.43%)
Sep 02, 2022	12.87	12.91	12.69	12.81	10,780	+0.07(+0.58%)
Sep 01, 2022	12.83	12.87	12.72	12.74	13,028	-0.15(-1.15%)
Aug 31, 2022	12.82	12.90	12.82	12.89	4,316	+0.03(+0.22%)
Aug 30, 2022	12.91	12.91	12.82	12.86	3,467	-0.06(-0.43%)
Aug 29, 2022	12.82	12.93	12.82	12.91	6,984	+0.01(+0.07%)
Aug 26, 2022	12.90	12.94	12.90	12.90	3,179	-0.05(-0.36%)
Aug 25, 2022	12.93	13.01	12.93	12.95	4,336	+0.08(+0.65%)
Aug 24, 2022	13.02	13.04	12.86	12.87	9,325	-0.12(-0.93%)
Aug 23, 2022	13.05	13.05	12.92	12.99	8,473	-0.03(-0.21%)
Aug 22, 2022	13.04	13.08	12.82	13.02	25,725	-0.04(-0.28%)
Aug 19, 2022	13.25	13.25	12.90	13.05	8,832	-0.34(-2.56%)
Aug 18, 2022	13.23	13.40	13.10	13.40	3,705	+0.13(+0.98%)
Aug 17, 2022	13.28	13.37	13.23	13.27	11,500	-0.02(-0.14%)
Aug 16, 2022	13.09	13.37	13.03	13.29	29,214	+0.16(+1.26%)
Aug 15, 2022	13.40	13.40	12.92	13.12	7,107	-0.34(-2.54%)
Aug 12, 2022	12.86	13.63	12.86	13.46	13,043	+0.66(+5.19%)
Aug 11, 2022	12.75	12.80	12.58	12.80	3,801	-0.02(-0.14%)
Aug 10, 2022	12.55	12.92	12.49	12.82	24,557	+0.39(+3.13%)
Aug 09, 2022	12.48	12.50	12.36	12.43	5,418	-0.01(-0.07%)
Aug 08, 2022	12.40	12.50	12.40	12.44	27,409	+0.11(+0.90%)
Aug 05, 2022	12.32	12.35	12.28	12.33	15,270	+0.00(+0.00%)
Aug 04, 2022	12.40	12.41	12.32	12.33	24,639	-0.01(-0.08%)
Aug 03, 2022	12.56	12.56	12.29	12.33	11,861	-0.02(-0.15%)
Aug 02, 2022	12.30	12.37	12.29	12.35	20,572	+0.07(+0.60%)
Aug 01, 2022	12.25	12.34	12.21	12.28	9,052	+0.09(+0.76%)
Jul 29, 2022	12.17	12.21	12.17	12.19	11,118	+0.04(+0.30%)
Jul 28, 2022	12.05	12.20	12.04	12.15	19,304	+0.16(+1.31%)
Jul 27, 2022	11.96	12.00	11.96	11.99	14,227	+0.03(+0.23%)
Jul 26, 2022	11.99	11.99	11.96	11.96	4,473	-0.01(-0.08%)
Jul 25, 2022	11.96	11.99	11.96	11.97	8,226	-0.04(-0.31%)
Jul 22, 2022	12.02	12.07	11.97	12.01	8,806	+0.01(+0.08%)
Jul 21, 2022	11.94	12.03	11.94	12.00	8,084	+0.07(+0.62%)
Jul 20, 2022	11.99	12.09	11.92	11.93	47,657	-0.10(-0.85%)
Jul 19, 2022	12.09	12.09	11.99	12.03	26,591	-0.04(-0.31%)
Jul 18, 2022	12.10	12.10	12.05	12.07	4,034	-0.10(-0.84%)
Jul 15, 2022	12.04	12.33	12.04	12.17	8,310	+0.19(+1.62%)
Jul 14, 2022	12.02	12.06	11.97	11.97	11,016	-0.09(-0.72%)
Jul 13, 2022	12.00	12.07	12.00	12.06	6,480	-0.03(-0.23%)
Jul 12, 2022	12.11	12.14	12.05	12.09	43,282	+0.03(+0.23%)
Jul 11, 2022	12.19	12.26	12.05	12.06	27,415	-0.08(-0.68%)
Jul 08, 2022	12.27	12.27	12.13	12.14	15,496	-0.13(-1.05%)
Jul 07, 2022	12.17	12.30	12.11	12.27	22,717	+0.10(+0.83%)
Jul 06, 2022	11.83	12.20	11.83	12.17	54,414	+0.30(+2.56%)
Jul 05, 2022	11.79	11.89	11.77	11.87	33,323	-0.04(-0.31%)
Jul 01, 2022	11.90	12.05	11.83	11.90	35,722	+0.06(+0.54%)
Jun 30, 2022	11.77	11.89	11.77	11.84	10,929	-0.02(-0.16%)
Jun 29, 2022	11.64	11.89	11.63	11.86	37,228	+0.22(+1.90%)
Jun 28, 2022	11.76	11.76	11.63	11.64	27,041	-0.12(-1.02%)
Jun 27, 2022	11.87	11.87	11.75	11.76	23,802	-0.06(-0.47%)
Jun 24, 2022	11.88	11.88	11.78	11.81	17,830	-0.06(-0.54%)
Jun 23, 2022	11.86	11.89	11.74	11.88	10,925	+0.09(+0.78%)
Jun 22, 2022	11.75	11.84	11.73	11.78	6,904	+0.03(+0.24%)
Jun 21, 2022	11.81	11.82	11.72	11.76	17,825	-0.05(-0.39%)
Jun 17, 2022	11.81	11.82	11.76	11.80	9,122	+0.14(+1.19%)
Jun 16, 2022	11.76	11.77	11.66	11.66	34,861	-0.19(-1.56%)
Jun 15, 2022	11.99	11.99	11.76	11.85	66,119	-0.14(-1.15%)
Jun 14, 2022	12.21	12.21	11.99	11.99	5,274	-0.38(-3.06%)
Jun 13, 2022	12.11	12.40	12.11	12.36	14,630	-0.06(-0.44%)
Jun 10, 2022	12.23	12.45	11.99	12.42	14,074	-0.15(-1.17%)
Jun 09, 2022	11.94	12.57	11.94	12.57	27,530	+0.58(+4.83%)
Jun 08, 2022	11.95	12.00	11.95	11.99	10,592	+0.04(+0.31%)
Jun 07, 2022	11.94	12.00	11.93	11.95	37,870	-0.03(-0.23%)
Jun 06, 2022	11.99	11.99	11.96	11.98	10,303	+0.06(+0.46%)
Jun 03, 2022	11.87	11.97	11.87	11.92	25,810	-0.07(-0.61%)
Jun 02, 2022	11.98	12.02	11.86	12.00	29,565	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.