Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.63	10.75	10.60	10.61	39,224	+0.00(+0.00%)
May 30, 2024	10.66	10.70	10.59	10.61	19,921	-0.05(-0.47%)
May 29, 2024	10.66	10.87	10.63	10.66	26,003	-0.04(-0.37%)
May 28, 2024	10.72	10.85	10.70	10.70	4,318	-0.02(-0.18%)
May 24, 2024	10.70	10.90	10.66	10.72	7,548	+0.03(+0.27%)
May 23, 2024	10.75	10.86	10.68	10.69	11,607	-0.06(-0.55%)
May 22, 2024	10.83	10.92	10.75	10.75	7,645	-0.10(-0.92%)
May 21, 2024	10.87	11.03	10.83	10.85	69,147	+0.00(+0.00%)
May 20, 2024	10.84	10.91	10.82	10.85	71,143	+0.05(+0.46%)
May 17, 2024	10.80	10.89	10.80	10.80	11,880	+0.00(+0.00%)
May 16, 2024	10.81	10.83	10.79	10.80	3,865	-0.02(-0.18%)
May 15, 2024	10.76	10.83	10.76	10.82	17,369	+0.08(+0.74%)
May 14, 2024	10.76	10.78	10.73	10.74	11,506	+0.00(+0.02%)
May 13, 2024	10.76	10.78	10.73	10.74	66,214	-0.02(-0.18%)
May 10, 2024	10.70	10.79	10.69	10.76	28,822	+0.05(+0.51%)
May 09, 2024	10.70	10.75	10.67	10.70	36,590	-0.00(-0.05%)
May 08, 2024	10.70	10.73	10.69	10.71	6,337	+0.01(+0.14%)
May 07, 2024	10.66	10.72	10.66	10.69	5,241	+0.06(+0.61%)
May 06, 2024	10.57	10.65	10.57	10.63	44,070	+0.05(+0.47%)
May 03, 2024	10.54	10.59	10.54	10.58	13,103	+0.06(+0.57%)
May 02, 2024	10.50	10.52	10.50	10.52	21,495	-0.02(-0.19%)
May 01, 2024	10.50	10.54	10.47	10.54	22,283	+0.07(+0.66%)
Apr 30, 2024	10.41	10.47	10.41	10.47	17,420	+0.00(+0.00%)
Apr 29, 2024	10.50	10.50	10.43	10.47	26,475	+0.03(+0.28%)
Apr 26, 2024	10.47	10.47	10.43	10.44	9,700	+0.00(+0.00%)
Apr 25, 2024	10.45	10.47	10.41	10.44	23,225	-0.05(-0.47%)
Apr 24, 2024	10.50	10.53	10.48	10.49	38,047	-0.04(-0.38%)
Apr 23, 2024	10.50	10.56	10.50	10.53	22,270	+0.02(+0.19%)
Apr 22, 2024	10.53	10.56	10.51	10.51	36,380	-0.05(-0.47%)
Apr 19, 2024	10.59	10.59	10.56	10.56	1,499	+0.00(+0.01%)
Apr 18, 2024	10.55	10.56	10.53	10.56	9,218	-0.02(-0.15%)
Apr 17, 2024	10.54	10.58	10.54	10.57	6,177	-0.00(-0.05%)
Apr 16, 2024	10.50	10.58	10.49	10.58	18,695	+0.05(+0.47%)
Apr 15, 2024	10.59	10.59	10.53	10.53	10,698	-0.07(-0.65%)
Apr 12, 2024	10.57	10.63	10.57	10.60	6,265	+0.03(+0.30%)
Apr 11, 2024	10.66	10.66	10.55	10.57	11,160	-0.02(-0.19%)
Apr 10, 2024	10.70	10.70	10.58	10.59	21,406	-0.14(-1.29%)
Apr 09, 2024	10.72	10.73	10.72	10.72	5,181	-0.02(-0.18%)
Apr 08, 2024	10.75	10.76	10.73	10.74	10,278	+0.02(+0.18%)
Apr 05, 2024	10.75	10.76	10.71	10.72	16,361	-0.05(-0.46%)
Apr 04, 2024	10.77	10.81	10.73	10.77	18,474	-0.04(-0.36%)
Apr 03, 2024	10.74	10.81	10.70	10.81	75,852	+0.10(+0.92%)
Apr 02, 2024	10.75	10.75	10.70	10.71	28,876	-0.07(-0.64%)
Apr 01, 2024	10.86	10.86	10.76	10.78	29,177	-0.04(-0.36%)
Mar 28, 2024	10.79	10.82	10.79	10.82	2,351	+0.03(+0.25%)
Mar 27, 2024	10.82	10.84	10.79	10.80	23,953	-0.03(-0.25%)
Mar 26, 2024	10.85	10.85	10.79	10.82	19,434	+0.03(+0.28%)
Mar 25, 2024	10.79	10.81	10.79	10.79	3,006	-0.02(-0.18%)
Mar 22, 2024	10.81	10.83	10.80	10.81	5,029	+0.01(+0.09%)
Mar 21, 2024	10.80	10.83	10.78	10.80	9,951	+0.02(+0.18%)
Mar 20, 2024	10.79	10.84	10.78	10.78	11,347	-0.05(-0.45%)
Mar 19, 2024	10.86	10.86	10.83	10.83	3,200	+0.02(+0.18%)
Mar 18, 2024	10.72	10.82	10.72	10.81	14,649	+0.01(+0.09%)
Mar 15, 2024	10.79	10.80	10.71	10.80	15,174	+0.01(+0.09%)
Mar 14, 2024	10.85	10.88	10.78	10.79	10,034	-0.06(-0.52%)
Mar 13, 2024	10.85	10.87	10.85	10.85	7,855	+0.00(+0.00%)
Mar 12, 2024	10.81	10.85	10.81	10.85	7,683	+0.02(+0.23%)
Mar 11, 2024	10.84	10.84	10.82	10.83	2,702	+0.03(+0.32%)
Mar 08, 2024	10.80	10.85	10.79	10.79	14,749	+0.01(+0.09%)
Mar 07, 2024	10.79	10.82	10.74	10.78	27,824	+0.05(+0.46%)
Mar 06, 2024	10.66	10.73	10.66	10.73	10,001	+0.03(+0.27%)
Mar 05, 2024	10.70	10.71	10.68	10.70	10,044	+0.06(+0.55%)
Mar 04, 2024	10.65	10.73	10.64	10.64	21,050	-0.01(-0.09%)
Mar 01, 2024	10.67	10.69	10.65	10.65	18,077	+0.02(+0.23%)
Feb 29, 2024	10.61	10.66	10.61	10.63	20,627	+0.01(+0.13%)
Feb 28, 2024	10.63	10.63	10.61	10.62	10,785	+0.03(+0.28%)
Feb 27, 2024	10.62	10.65	10.59	10.59	14,487	-0.03(-0.28%)
Feb 26, 2024	10.73	10.73	10.61	10.61	6,703	-0.07(-0.64%)
Feb 23, 2024	10.75	10.76	10.66	10.68	9,366	-0.06(-0.55%)
Feb 22, 2024	10.75	10.76	10.71	10.74	3,728	+0.01(+0.14%)
Feb 21, 2024	10.71	10.75	10.71	10.73	41,883	+0.03(+0.32%)
Feb 20, 2024	10.66	10.71	10.66	10.69	17,760	+0.05(+0.46%)
Feb 16, 2024	10.65	10.66	10.59	10.64	14,365	-0.04(-0.37%)
Feb 15, 2024	10.70	10.70	10.64	10.68	14,406	+0.05(+0.46%)
Feb 14, 2024	10.56	10.63	10.56	10.63	13,163	+0.05(+0.51%)
Feb 13, 2024	10.61	10.61	10.57	10.58	5,263	-0.10(-0.92%)
Feb 12, 2024	10.67	10.69	10.63	10.68	19,326	+0.03(+0.28%)
Feb 09, 2024	10.61	10.67	10.52	10.65	25,713	+0.02(+0.18%)
Feb 08, 2024	10.60	10.64	10.60	10.63	14,367	-0.02(-0.18%)
Feb 07, 2024	10.55	10.68	10.55	10.65	30,886	+0.03(+0.28%)
Feb 06, 2024	10.53	10.63	10.53	10.62	9,701	+0.06(+0.56%)
Feb 05, 2024	10.62	10.62	10.53	10.56	22,757	-0.06(-0.55%)
Feb 02, 2024	10.60	10.65	10.60	10.62	14,846	-0.07(-0.64%)
Feb 01, 2024	10.76	10.76	10.60	10.69	32,340	+0.05(+0.46%)
Jan 31, 2024	10.70	10.70	10.56	10.64	12,954	+0.01(+0.09%)
Jan 30, 2024	10.65	10.65	10.58	10.63	10,988	+0.02(+0.18%)
Jan 29, 2024	10.56	10.61	10.53	10.61	6,919	+0.08(+0.74%)
Jan 26, 2024	10.56	10.57	10.53	10.53	6,986	-0.02(-0.19%)
Jan 25, 2024	10.53	10.58	10.53	10.55	19,054	+0.06(+0.56%)
Jan 24, 2024	10.52	10.56	10.46	10.49	5,882	-0.01(-0.09%)
Jan 23, 2024	10.50	10.53	10.46	10.50	25,090	-0.02(-0.20%)
Jan 22, 2024	10.47	10.56	10.47	10.52	30,862	+0.12(+1.14%)
Jan 19, 2024	10.44	10.44	10.31	10.40	35,280	-0.04(-0.37%)
Jan 18, 2024	10.47	10.51	10.42	10.44	15,088	-0.04(-0.37%)
Jan 17, 2024	10.57	10.57	10.48	10.48	24,454	-0.11(-1.02%)
Jan 16, 2024	10.60	10.61	10.56	10.59	33,392	-0.04(-0.37%)
Jan 12, 2024	10.62	10.63	10.60	10.63	11,346	+0.03(+0.28%)
Jan 11, 2024	10.63	10.63	10.54	10.60	31,917	+0.01(+0.09%)
Jan 10, 2024	10.60	10.60	10.56	10.59	32,111	-0.01(-0.14%)
Jan 09, 2024	10.58	10.63	10.58	10.60	13,863	-0.02(-0.18%)
Jan 08, 2024	10.58	10.63	10.58	10.62	13,209	+0.08(+0.74%)
Jan 05, 2024	10.53	10.58	10.52	10.55	23,359	+0.02(+0.19%)
Jan 04, 2024	10.52	10.55	10.51	10.53	27,561	+0.01(+0.09%)
Jan 03, 2024	10.45	10.53	10.43	10.52	11,988	+0.06(+0.61%)
Jan 02, 2024	10.40	10.48	10.40	10.45	16,799	+0.00(+0.05%)
Dec 29, 2023	10.43	10.45	10.42	10.45	48,302	+0.02(+0.19%)
Dec 28, 2023	10.39	10.46	10.39	10.43	25,533	-0.02(-0.19%)
Dec 27, 2023	10.42	10.49	10.41	10.45	36,490	+0.04(+0.38%)
Dec 26, 2023	10.47	10.49	10.40	10.41	86,099	-0.05(-0.47%)
Dec 22, 2023	10.48	10.57	10.46	10.46	51,219	-0.01(-0.09%)
Dec 21, 2023	10.51	10.58	10.36	10.47	137,376	-0.06(-0.56%)
Dec 20, 2023	10.54	10.57	10.50	10.53	37,166	-0.01(-0.09%)
Dec 19, 2023	10.60	10.60	10.50	10.54	57,151	-0.01(-0.09%)
Dec 18, 2023	10.52	10.58	10.49	10.55	72,581	-0.01(-0.09%)
Dec 15, 2023	10.59	10.68	10.55	10.56	10,924	+0.01(+0.09%)
Dec 14, 2023	10.40	10.60	10.40	10.55	19,744	+0.15(+1.45%)
Dec 13, 2023	10.36	10.40	10.35	10.40	8,394	+0.04(+0.38%)
Dec 12, 2023	10.32	10.36	10.32	10.36	21,446	+0.02(+0.19%)
Dec 11, 2023	10.31	10.34	10.28	10.34	44,513	+0.03(+0.28%)
Dec 08, 2023	10.28	10.32	10.27	10.31	28,841	-0.01(-0.09%)
Dec 07, 2023	10.29	10.34	10.29	10.32	17,430	+0.02(+0.19%)
Dec 06, 2023	10.30	10.33	10.30	10.30	10,753	-0.01(-0.09%)
Dec 05, 2023	10.31	10.36	10.28	10.31	25,862	+0.03(+0.28%)
Dec 04, 2023	10.32	10.36	10.28	10.28	38,562	-0.10(-0.94%)
Dec 01, 2023	10.22	10.40	10.22	10.38	41,151	+0.19(+1.91%)
Nov 30, 2023	10.16	10.28	10.14	10.18	49,669	+0.02(+0.19%)
Nov 29, 2023	10.13	10.19	10.12	10.16	25,734	+0.11(+1.06%)
Nov 28, 2023	10.04	10.09	10.04	10.05	19,195	-0.03(-0.29%)
Nov 27, 2023	10.10	10.10	10.04	10.08	14,415	+0.04(+0.39%)
Nov 24, 2023	10.03	10.11	10.03	10.04	31,702	-0.01(-0.10%)
Nov 22, 2023	10.01	10.05	10.01	10.05	9,852	+0.04(+0.39%)
Nov 21, 2023	10.01	10.02	10.00	10.02	3,438	+0.04(+0.39%)
Nov 20, 2023	9.899	10.01	9.899	9.977	40,458	+0.02(+0.20%)
Nov 17, 2023	9.967	9.977	9.948	9.958	28,293	+0.03(+0.29%)
Nov 16, 2023	9.831	9.948	9.831	9.928	17,792	+0.16(+1.59%)
Nov 15, 2023	9.753	9.802	9.734	9.773	16,895	+0.03(+0.30%)
Nov 14, 2023	9.607	9.782	9.607	9.744	27,242	+0.19(+1.98%)
Nov 13, 2023	9.515	9.583	9.515	9.554	23,741	-0.04(-0.40%)
Nov 10, 2023	9.593	9.602	9.544	9.593	9,077	+0.11(+1.12%)
Nov 09, 2023	9.602	9.651	9.476	9.486	82,923	-0.11(-1.11%)
Nov 08, 2023	9.515	9.602	9.515	9.593	13,038	+0.07(+0.71%)
Nov 07, 2023	9.438	9.544	9.438	9.525	10,053	+0.12(+1.24%)
Nov 06, 2023	9.428	9.467	9.346	9.409	36,705	-0.01(-0.10%)
Nov 03, 2023	9.409	9.545	9.389	9.418	37,679	+0.06(+0.62%)
Nov 02, 2023	9.205	9.416	9.205	9.360	37,734	+0.20(+2.22%)
Nov 01, 2023	9.079	9.157	9.045	9.157	17,495	+0.13(+1.39%)
Oct 31, 2023	9.021	9.060	9.002	9.031	16,638	+0.02(+0.22%)
Oct 30, 2023	9.060	9.060	8.953	9.010	44,597	+0.01(+0.10%)
Oct 27, 2023	8.992	9.011	8.992	9.002	24,437	-0.01(-0.11%)
Oct 26, 2023	8.973	9.040	8.934	9.011	29,465	+0.04(+0.43%)
Oct 25, 2023	9.060	9.060	8.949	8.973	10,529	-0.13(-1.38%)
Oct 24, 2023	9.079	9.176	9.069	9.099	25,230	+0.08(+0.86%)
Oct 23, 2023	9.021	9.089	9.021	9.021	7,804	-0.02(-0.21%)
Oct 20, 2023	9.031	9.071	9.031	9.040	32,333	+0.00(+0.00%)
Oct 19, 2023	9.050	9.060	9.031	9.040	14,527	-0.02(-0.21%)
Oct 18, 2023	9.137	9.137	9.060	9.060	16,402	-0.11(-1.16%)
Oct 17, 2023	9.215	9.215	9.157	9.166	16,942	-0.05(-0.53%)
Oct 16, 2023	9.263	9.282	9.205	9.215	8,291	-0.08(-0.83%)
Oct 13, 2023	9.302	9.335	9.263	9.292	16,642	+0.06(+0.63%)
Oct 12, 2023	9.341	9.341	9.234	9.234	15,758	-0.11(-1.12%)
Oct 11, 2023	9.330	9.339	9.286	9.339	8,829	+0.10(+1.04%)
Oct 10, 2023	9.176	9.301	9.176	9.243	17,793	+0.05(+0.53%)
Oct 09, 2023	9.195	9.243	9.146	9.195	27,230	+0.06(+0.63%)
Oct 06, 2023	9.127	9.171	9.098	9.137	27,624	-0.02(-0.21%)
Oct 05, 2023	9.205	9.216	9.156	9.156	29,211	-0.07(-0.73%)
Oct 04, 2023	9.176	9.272	9.176	9.224	10,203	+0.06(+0.63%)
Oct 03, 2023	9.243	9.272	9.137	9.166	50,474	-0.12(-1.25%)
Oct 02, 2023	9.407	9.407	9.253	9.282	22,522	-0.02(-0.21%)
Sep 29, 2023	9.340	9.378	9.301	9.301	31,251	-0.03(-0.31%)
Sep 28, 2023	9.446	9.446	9.321	9.330	19,553	-0.09(-0.92%)
Sep 27, 2023	9.446	9.485	9.417	9.417	9,261	-0.01(-0.08%)
Sep 26, 2023	9.494	9.514	9.417	9.425	24,286	-0.05(-0.53%)
Sep 25, 2023	9.533	9.514	9.475	9.475	39,140	-0.13(-1.31%)
Sep 22, 2023	9.707	9.707	9.543	9.601	25,239	-0.06(-0.60%)
Sep 21, 2023	9.745	9.745	9.659	9.659	18,468	-0.11(-1.09%)
Sep 20, 2023	9.765	9.803	9.736	9.765	47,089	+0.01(+0.10%)
Sep 19, 2023	9.755	9.755	9.659	9.755	27,884	-0.02(-0.25%)
Sep 18, 2023	9.736	9.794	9.736	9.779	12,987	+0.01(+0.15%)
Sep 15, 2023	9.774	9.774	9.765	9.765	9,740	-0.01(-0.10%)
Sep 14, 2023	9.755	9.784	9.755	9.774	39,191	-0.01(-0.09%)
Sep 13, 2023	9.764	9.802	9.721	9.783	46,705	+0.03(+0.35%)
Sep 12, 2023	9.745	9.764	9.735	9.749	39,214	-0.01(-0.05%)
Sep 11, 2023	9.735	9.812	9.735	9.754	18,389	+0.00(+0.00%)
Sep 08, 2023	9.802	9.822	9.754	9.754	4,723	-0.05(-0.49%)
Sep 07, 2023	9.899	9.908	9.735	9.802	44,091	-0.08(-0.85%)
Sep 06, 2023	9.882	9.918	9.870	9.886	9,084	-0.00(-0.03%)
Sep 05, 2023	9.985	9.985	9.880	9.889	33,906	-0.06(-0.58%)
Sep 01, 2023	9.985	9.985	9.937	9.947	12,707	-0.01(-0.10%)
Aug 31, 2023	9.985	9.995	9.947	9.956	10,187	+0.01(+0.10%)
Aug 30, 2023	9.956	10.03	9.947	9.947	12,166	-0.02(-0.19%)
Aug 29, 2023	9.918	9.985	9.918	9.966	18,541	+0.05(+0.49%)
Aug 28, 2023	9.918	9.928	9.886	9.918	31,668	+0.03(+0.29%)
Aug 25, 2023	9.870	9.928	9.870	9.889	31,208	+0.00(+0.00%)
Aug 24, 2023	9.870	9.908	9.870	9.889	21,701	-0.05(-0.48%)
Aug 23, 2023	9.937	9.947	9.918	9.937	40,954	+0.04(+0.39%)
Aug 22, 2023	9.928	9.937	9.899	9.899	9,919	-0.02(-0.19%)
Aug 21, 2023	9.947	9.947	9.899	9.918	20,319	-0.04(-0.39%)
Aug 18, 2023	9.966	9.985	9.956	9.956	7,210	+0.00(+0.00%)
Aug 17, 2023	9.995	10.00	9.918	9.956	80,194	-0.04(-0.39%)
Aug 16, 2023	10.10	10.10	9.995	9.995	33,100	-0.11(-1.05%)
Aug 15, 2023	10.08	10.12	10.08	10.10	13,076	-0.01(-0.07%)
Aug 14, 2023	10.12	10.12	10.10	10.11	2,702	+0.01(+0.08%)
Aug 11, 2023	10.13	10.14	10.10	10.10	16,572	-0.01(-0.09%)
Aug 10, 2023	10.13	10.16	10.11	10.11	18,718	+0.00(+0.00%)
Aug 09, 2023	10.13	10.15	10.11	10.11	14,687	-0.01(-0.09%)
Aug 08, 2023	10.11	10.13	10.13	10.12	14,113	-0.00(-0.00%)
Aug 07, 2023	10.12	10.13	10.12	10.12	29,889	-0.04(-0.38%)
Aug 04, 2023	10.20	10.20	10.13	10.16	19,594	+0.02(+0.19%)
Aug 03, 2023	10.18	10.19	10.14	10.14	14,377	-0.11(-1.08%)
Aug 02, 2023	10.30	10.31	10.14	10.25	66,533	-0.07(-0.70%)
Aug 01, 2023	10.33	10.40	10.31	10.32	33,350	-0.01(-0.09%)
Jul 31, 2023	10.33	10.35	10.32	10.33	5,306	+0.01(+0.09%)
Jul 28, 2023	10.37	10.37	10.31	10.32	19,557	+0.02(+0.19%)
Jul 27, 2023	10.34	10.34	10.30	10.30	10,534	-0.07(-0.65%)
Jul 26, 2023	10.39	10.39	10.37	10.37	3,813	+0.00(+0.00%)
Jul 25, 2023	10.33	10.38	10.33	10.37	26,633	-0.02(-0.21%)
Jul 24, 2023	10.35	10.41	10.35	10.39	9,261	+0.03(+0.30%)
Jul 21, 2023	10.38	10.38	10.36	10.36	3,352	+0.03(+0.29%)
Jul 20, 2023	10.31	10.37	10.31	10.33	41,994	-0.05(-0.51%)
Jul 19, 2023	10.35	10.41	10.34	10.38	6,541	+0.04(+0.42%)
Jul 18, 2023	10.25	10.34	10.25	10.34	9,852	+0.05(+0.47%)
Jul 17, 2023	10.32	10.32	10.12	10.29	36,335	+0.02(+0.19%)
Jul 14, 2023	10.29	10.31	10.27	10.27	9,044	-0.04(-0.37%)
Jul 13, 2023	10.26	10.33	10.26	10.31	17,971	+0.03(+0.34%)
Jul 12, 2023	10.27	10.29	10.25	10.28	9,267	+0.06(+0.61%)
Jul 11, 2023	10.20	10.25	10.20	10.21	22,333	-0.02(-0.19%)
Jul 10, 2023	10.19	10.25	10.19	10.23	14,336	+0.01(+0.09%)
Jul 07, 2023	10.16	10.26	10.16	10.22	22,150	+0.02(+0.19%)
Jul 06, 2023	10.31	10.31	10.18	10.20	44,235	-0.11(-1.02%)
Jul 05, 2023	10.36	10.36	10.30	10.31	18,464	-0.02(-0.19%)
Jul 03, 2023	10.28	10.36	10.28	10.33	7,909	+0.04(+0.37%)
Jun 30, 2023	10.29	10.35	10.28	10.29	22,108	+0.05(+0.46%)
Jun 29, 2023	10.29	10.29	10.23	10.24	17,809	-0.04(-0.36%)
Jun 28, 2023	10.26	10.34	10.26	10.28	30,380	+0.01(+0.09%)
Jun 27, 2023	10.24	10.28	10.24	10.27	10,682	+0.05(+0.47%)
Jun 26, 2023	10.19	10.24	10.19	10.22	14,689	+0.03(+0.28%)
Jun 23, 2023	10.21	10.23	10.20	10.20	15,509	+0.03(+0.28%)
Jun 22, 2023	10.17	10.20	10.17	10.17	11,584	-0.04(-0.38%)
Jun 21, 2023	10.20	10.22	10.16	10.20	14,960	+0.04(+0.38%)
Jun 20, 2023	10.18	10.20	10.14	10.17	45,796	+0.01(+0.14%)
Jun 16, 2023	10.18	10.18	10.13	10.15	31,938	-0.05(-0.52%)
Jun 15, 2023	10.19	10.20	10.17	10.20	15,182	+0.03(+0.28%)
Jun 14, 2023	10.18	10.20	10.16	10.18	28,850	+0.01(+0.12%)
Jun 13, 2023	10.17	10.18	10.15	10.16	18,681	-0.01(-0.09%)
Jun 12, 2023	10.20	10.20	10.13	10.17	13,610	+0.02(+0.19%)
Jun 09, 2023	10.14	10.23	10.14	10.15	12,417	-0.04(-0.37%)
Jun 08, 2023	10.12	10.19	10.12	10.19	9,177	+0.09(+0.85%)
Jun 07, 2023	10.14	10.14	9.945	10.11	73,095	-0.06(-0.55%)
Jun 06, 2023	10.13	10.16	10.13	10.16	11,796	+0.04(+0.37%)
Jun 05, 2023	10.14	10.19	10.09	10.13	56,511	-0.07(-0.66%)
Jun 02, 2023	10.25	10.25	10.17	10.19	15,386	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.