Tortoise Energy Infrastructure Corporation (NY: TYG )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.62	55.86	55.21	55.33	28,091	+0.00(+0.00%)
May 23, 2011	55.76	55.93	55.03	55.33	28,572	-0.45(-0.80%)
May 20, 2011	55.91	56.20	54.82	55.77	49,182	+0.13(+0.23%)
May 19, 2011	55.85	55.85	55.23	55.64	28,948	+0.45(+0.82%)
May 18, 2011	55.33	55.80	54.63	55.19	45,974	+0.25(+0.45%)
May 17, 2011	55.55	55.63	54.35	54.94	41,164	-0.44(-0.80%)
May 16, 2011	55.73	56.15	55.28	55.38	39,911	-0.07(-0.13%)
May 13, 2011	56.34	56.99	54.97	55.45	31,955	-0.30(-0.55%)
May 12, 2011	56.15	56.15	55.33	55.76	54,341	-0.19(-0.35%)
May 11, 2011	56.55	56.55	55.54	55.95	31,613	-0.34(-0.60%)
May 10, 2011	56.39	56.39	55.60	56.29	44,204	+0.15(+0.26%)
May 09, 2011	56.27	56.53	55.95	56.14	32,809	-0.03(-0.05%)
May 06, 2011	55.67	56.84	55.29	56.17	74,343	+1.08(+1.96%)
May 05, 2011	58.27	58.27	54.28	55.09	98,983	-2.87(-4.95%)
May 04, 2011	59.31	59.31	57.08	57.95	29,521	-0.70(-1.20%)
May 03, 2011	59.96	59.96	58.44	58.65	31,889	-0.60(-1.01%)
May 02, 2011	59.06	59.37	58.87	59.25	47,346	+0.66(+1.12%)
Apr 29, 2011	58.82	59.33	58.42	58.60	47,091	+0.28(+0.48%)
Apr 28, 2011	58.79	58.79	58.01	58.32	26,197	+0.01(+0.03%)
Apr 27, 2011	59.14	59.14	57.60	58.30	27,939	-0.34(-0.57%)
Apr 26, 2011	58.73	58.83	57.97	58.64	31,086	-0.28(-0.47%)
Apr 25, 2011	57.77	59.05	57.24	58.92	29,264	+0.99(+1.72%)
Apr 21, 2011	57.69	58.08	57.48	57.92	24,726	+0.09(+0.15%)
Apr 20, 2011	58.04	58.13	57.32	57.84	19,902	+0.12(+0.20%)
Apr 19, 2011	56.50	57.76	56.17	57.72	20,847	+1.08(+1.91%)
Apr 18, 2011	56.31	56.64	55.23	56.64	26,381	+0.19(+0.34%)
Apr 15, 2011	56.46	56.55	55.82	56.45	24,149	+0.32(+0.57%)
Apr 14, 2011	56.61	56.61	55.82	56.12	38,030	-0.42(-0.75%)
Apr 13, 2011	56.86	56.87	56.01	56.55	33,374	+0.32(+0.57%)
Apr 12, 2011	57.08	57.08	55.95	56.23	20,176	-0.67(-1.18%)
Apr 11, 2011	58.00	58.00	56.67	56.90	31,181	-0.69(-1.19%)
Apr 08, 2011	57.18	57.78	56.81	57.59	51,701	+0.80(+1.42%)
Apr 07, 2011	57.00	57.10	55.71	56.78	67,165	+0.18(+0.31%)
Apr 06, 2011	56.26	56.77	55.64	56.61	57,530	+0.99(+1.79%)
Apr 05, 2011	56.68	56.68	55.22	55.61	109,765	-0.70(-1.25%)
Apr 04, 2011	57.97	58.41	56.07	56.31	150,541	-1.95(-3.34%)
Apr 01, 2011	58.90	58.90	57.67	58.26	49,393	-0.53(-0.90%)
Mar 31, 2011	59.23	59.23	58.65	58.79	27,438	-0.35(-0.59%)
Mar 30, 2011	59.78	59.80	58.63	59.14	66,693	-0.03(-0.05%)
Mar 29, 2011	60.12	60.12	58.68	59.17	48,803	-0.07(-0.12%)
Mar 28, 2011	60.04	60.04	59.01	59.24	21,488	-0.23(-0.39%)
Mar 25, 2011	60.06	60.06	59.36	59.47	32,990	-0.34(-0.56%)
Mar 24, 2011	60.12	60.40	59.46	59.81	71,547	+0.16(+0.27%)
Mar 23, 2011	60.79	60.92	59.65	59.65	41,461	-0.50(-0.83%)
Mar 22, 2011	60.70	60.70	59.80	60.15	30,767	-0.41(-0.68%)
Mar 21, 2011	60.38	60.69	60.18	60.56	36,692	+0.78(+1.30%)
Mar 18, 2011	60.12	60.12	59.47	59.78	20,197	-0.07(-0.12%)
Mar 17, 2011	59.74	59.85	58.64	59.85	25,974	+1.01(+1.72%)
Mar 16, 2011	59.50	59.50	58.04	58.84	36,002	+0.35(+0.60%)
Mar 15, 2011	57.65	58.49	57.65	58.49	39,144	+0.50(+0.86%)
Mar 14, 2011	59.46	59.46	56.68	58.00	51,553	+0.00(+0.00%)
Mar 11, 2011	59.36	59.36	57.18	58.00	31,371	-0.37(-0.63%)
Mar 10, 2011	59.44	59.44	57.87	58.36	50,606	-0.72(-1.21%)
Mar 09, 2011	60.85	60.85	58.86	59.08	29,478	-0.39(-0.66%)
Mar 08, 2011	61.02	61.02	59.11	59.47	31,495	-0.50(-0.83%)
Mar 07, 2011	60.70	60.70	59.42	59.97	34,699	+0.25(+0.42%)
Mar 04, 2011	59.52	59.77	58.84	59.72	41,967	+0.51(+0.86%)
Mar 03, 2011	59.39	59.63	59.08	59.21	38,476	+0.10(+0.17%)
Mar 02, 2011	58.57	59.42	58.39	59.11	57,447	+0.63(+1.08%)
Mar 01, 2011	58.22	58.79	58.04	58.48	41,479	-0.03(-0.05%)
Feb 28, 2011	59.01	59.01	58.03	58.51	31,518	-0.13(-0.22%)
Feb 25, 2011	59.06	59.08	58.51	58.64	44,491	+0.07(+0.12%)
Feb 24, 2011	59.01	59.44	58.38	58.57	51,308	-0.28(-0.47%)
Feb 23, 2011	58.48	58.99	58.00	58.84	65,961	+0.47(+0.80%)
Feb 22, 2011	58.17	58.60	57.98	58.38	56,333	+0.18(+0.30%)
Feb 18, 2011	58.16	58.35	57.82	58.20	41,617	+0.12(+0.20%)
Feb 17, 2011	58.55	58.55	57.19	58.08	62,117	-0.25(-0.43%)
Feb 16, 2011	58.38	59.01	57.75	58.33	42,523	+0.15(+0.26%)
Feb 15, 2011	57.70	58.29	57.28	58.18	48,191	+0.48(+0.83%)
Feb 14, 2011	56.92	57.70	56.62	57.70	38,988	+0.78(+1.37%)
Feb 11, 2011	56.91	57.00	56.39	56.92	35,404	+0.01(+0.03%)
Feb 10, 2011	56.00	56.91	55.64	56.91	54,513	+0.94(+1.68%)
Feb 09, 2011	56.53	56.53	55.31	55.97	48,136	-0.30(-0.54%)
Feb 08, 2011	56.84	56.92	56.09	56.27	44,844	-0.29(-0.51%)
Feb 07, 2011	56.82	57.00	55.64	56.56	63,281	+0.38(+0.67%)
Feb 04, 2011	56.29	56.52	55.54	56.19	43,973	-0.09(-0.15%)
Feb 03, 2011	56.10	56.35	55.38	56.27	45,754	+0.65(+1.17%)
Feb 02, 2011	56.13	56.13	55.31	55.63	46,336	-0.29(-0.52%)
Feb 01, 2011	56.48	56.48	55.42	55.91	41,083	-0.07(-0.13%)
Jan 31, 2011	55.39	56.07	54.95	55.99	38,530	+0.75(+1.36%)
Jan 28, 2011	55.60	55.70	54.34	55.24	50,146	+0.03(+0.05%)
Jan 27, 2011	55.68	56.04	55.05	55.21	47,737	-0.63(-1.14%)
Jan 26, 2011	54.73	55.86	54.11	55.84	46,088	+1.04(+1.90%)
Jan 25, 2011	55.26	55.26	54.46	54.80	28,346	-0.29(-0.52%)
Jan 24, 2011	55.60	55.60	54.51	55.09	44,328	-0.25(-0.44%)
Jan 21, 2011	55.35	56.07	54.85	55.34	47,962	+0.29(+0.52%)
Jan 20, 2011	55.90	55.90	54.30	55.05	32,196	-0.65(-1.17%)
Jan 19, 2011	55.57	56.20	55.05	55.70	60,911	+0.19(+0.34%)
Jan 18, 2011	55.38	55.55	54.88	55.51	36,744	+0.10(+0.18%)
Jan 14, 2011	55.08	55.54	54.67	55.41	51,176	+0.42(+0.76%)
Jan 13, 2011	54.76	55.00	54.18	54.99	29,742	+0.53(+0.98%)
Jan 12, 2011	54.66	55.41	53.39	54.46	77,059	+0.38(+0.69%)
Jan 11, 2011	54.50	54.50	53.82	54.08	31,327	-0.01(-0.03%)
Jan 10, 2011	54.08	54.57	53.46	54.10	36,197	+0.27(+0.51%)
Jan 07, 2011	55.51	55.56	53.66	53.82	89,984	-1.44(-2.60%)
Jan 06, 2011	57.01	57.01	54.81	55.26	84,442	-1.56(-2.75%)
Jan 05, 2011	56.22	57.21	56.00	56.82	45,726	+0.71(+1.26%)
Jan 04, 2011	56.51	57.57	55.31	56.12	93,152	-0.25(-0.44%)
Jan 03, 2011	55.74	56.49	54.85	56.36	54,263	+1.17(+2.12%)
Dec 31, 2010	52.68	55.25	52.68	55.19	42,810	+1.47(+2.74%)
Dec 30, 2010	54.17	54.47	53.37	53.72	29,784	-0.22(-0.40%)
Dec 29, 2010	53.82	54.43	53.61	53.94	28,185	-0.20(-0.37%)
Dec 28, 2010	55.39	55.39	53.98	54.14	52,759	-1.13(-2.04%)
Dec 27, 2010	55.24	55.54	54.33	55.26	21,328	+0.09(+0.16%)
Dec 23, 2010	53.79	55.29	53.58	55.18	39,065	+1.49(+2.77%)
Dec 22, 2010	52.84	53.85	52.60	53.69	33,930	+1.00(+1.89%)
Dec 21, 2010	53.30	53.30	52.34	52.70	41,141	-0.40(-0.76%)
Dec 20, 2010	53.36	53.36	52.45	53.10	32,731	-0.23(-0.43%)
Dec 17, 2010	53.63	53.82	52.91	53.33	29,957	-0.20(-0.37%)
Dec 16, 2010	54.17	54.24	53.24	53.53	30,825	-0.41(-0.76%)
Dec 15, 2010	55.28	55.28	53.81	53.94	42,003	-1.11(-2.02%)
Dec 14, 2010	55.39	55.68	54.89	55.05	25,213	-0.17(-0.31%)
Dec 13, 2010	55.37	55.55	54.85	55.22	18,603	+0.29(+0.53%)
Dec 10, 2010	54.72	55.34	54.21	54.93	26,073	+0.35(+0.63%)
Dec 09, 2010	54.59	55.50	54.01	54.59	40,188	+0.20(+0.37%)
Dec 08, 2010	53.94	54.63	53.75	54.38	33,616	+0.55(+1.02%)
Dec 07, 2010	53.81	54.04	53.39	53.83	32,509	+0.47(+0.89%)
Dec 06, 2010	53.24	53.61	53.13	53.36	38,512	+0.07(+0.14%)
Dec 03, 2010	53.22	53.37	52.57	53.29	39,190	+0.29(+0.54%)
Dec 02, 2010	53.65	53.65	52.28	53.00	61,532	-0.43(-0.81%)
Dec 01, 2010	52.57	53.61	52.57	53.43	44,985	+1.13(+2.15%)
Nov 30, 2010	51.77	52.32	51.74	52.31	39,990	+0.49(+0.95%)
Nov 29, 2010	52.85	52.85	51.56	51.82	114,450	-1.20(-2.26%)
Nov 26, 2010	53.36	53.36	52.75	53.01	12,044	-0.27(-0.51%)
Nov 24, 2010	53.94	53.29	53.29	53.29	53,151	-0.35(-0.65%)
Nov 23, 2010	53.92	54.27	52.98	53.63	53,908	-0.36(-0.67%)
Nov 22, 2010	53.87	54.25	53.29	53.99	38,507	+0.51(+0.94%)
Nov 19, 2010	53.79	54.25	52.77	53.49	51,401	-0.03(-0.05%)
Nov 18, 2010	54.02	54.60	53.14	53.52	50,361	+0.49(+0.93%)
Nov 17, 2010	52.53	53.33	52.06	53.03	52,854	+0.70(+1.33%)
Nov 16, 2010	55.05	55.05	50.62	52.33	145,003	-2.57(-4.69%)
Nov 15, 2010	54.68	54.91	53.94	54.91	30,567	+0.75(+1.39%)
Nov 12, 2010	55.18	55.18	53.34	54.15	35,695	-0.85(-1.55%)
Nov 11, 2010	54.65	55.18	54.44	55.00	43,509	+0.57(+1.04%)
Nov 10, 2010	53.98	54.75	53.80	54.44	35,771	+0.62(+1.15%)
Nov 09, 2010	54.49	54.49	53.06	53.81	62,227	-0.37(-0.67%)
Nov 08, 2010	54.45	54.52	53.37	54.18	40,907	-0.44(-0.81%)
Nov 05, 2010	54.04	54.75	53.92	54.62	36,716	+0.71(+1.32%)
Nov 04, 2010	53.00	54.12	52.87	53.91	55,865	+1.15(+2.18%)
Nov 03, 2010	53.03	53.03	52.08	52.76	40,474	+0.14(+0.27%)
Nov 02, 2010	52.36	52.87	52.09	52.62	54,689	+0.21(+0.41%)
Nov 01, 2010	51.66	52.40	51.32	52.40	35,624	+1.36(+2.66%)
Oct 29, 2010	52.52	52.54	50.91	51.05	54,523	-1.19(-2.27%)
Oct 28, 2010	51.95	52.33	51.71	52.23	28,682	+0.57(+1.11%)
Oct 27, 2010	51.49	51.78	50.85	51.66	30,058	+0.01(+0.02%)
Oct 25, 2010	51.86	51.86	51.19	51.65	34,415	+0.51(+1.00%)
Oct 22, 2010	50.91	51.14	50.53	51.14	25,175	+0.37(+0.73%)
Oct 21, 2010	50.47	50.77	50.04	50.77	23,223	+0.54(+1.08%)
Oct 20, 2010	50.23	50.64	50.04	50.23	24,258	+0.14(+0.28%)
Oct 19, 2010	50.30	50.55	49.84	50.08	33,342	-0.26(-0.51%)
Oct 18, 2010	50.60	50.65	50.13	50.34	34,118	-0.21(-0.42%)
Oct 15, 2010	50.71	50.71	50.08	50.55	29,894	+0.07(+0.14%)
Oct 14, 2010	50.23	50.48	49.86	50.48	36,042	+0.40(+0.81%)
Oct 13, 2010	50.03	50.34	49.87	50.08	48,028	+0.22(+0.45%)
Oct 12, 2010	49.89	49.98	49.39	49.86	31,951	+0.00(+0.00%)
Oct 11, 2010	49.89	49.93	49.52	49.86	27,297	+0.16(+0.31%)
Oct 08, 2010	49.70	50.14	49.25	49.70	33,448	-0.11(-0.23%)
Oct 07, 2010	49.60	50.18	49.25	49.81	59,571	+0.53(+1.07%)
Oct 06, 2010	49.47	49.47	48.83	49.29	22,570	+0.23(+0.46%)
Oct 05, 2010	49.64	49.64	48.92	49.06	32,039	-0.18(-0.38%)
Oct 04, 2010	49.05	49.25	48.35	49.25	39,910	+0.28(+0.58%)
Oct 01, 2010	48.96	49.33	48.65	48.96	25,054	+0.26(+0.53%)
Sep 30, 2010	48.56	49.74	48.02	48.71	70,262	+0.73(+1.51%)
Sep 29, 2010	47.60	47.98	47.43	47.98	38,469	+0.64(+1.35%)
Sep 28, 2010	48.09	48.09	47.07	47.34	49,668	-0.47(-0.98%)
Sep 27, 2010	49.37	49.37	47.70	47.81	75,843	-1.28(-2.61%)
Sep 24, 2010	49.23	49.23	48.63	49.09	39,326	+0.48(+0.99%)
Sep 23, 2010	47.92	48.61	47.64	48.61	48,790	+0.65(+1.36%)
Sep 22, 2010	47.68	48.08	47.17	47.95	53,510	+0.55(+1.17%)
Sep 21, 2010	47.99	48.09	47.08	47.40	55,123	-0.28(-0.60%)
Sep 20, 2010	48.68	48.68	47.55	47.68	53,310	-0.58(-1.21%)
Sep 17, 2010	48.26	48.92	47.61	48.26	52,350	-0.30(-0.62%)
Sep 15, 2010	49.26	49.26	48.35	48.56	42,418	-0.53(-1.07%)
Sep 14, 2010	50.18	50.18	48.79	49.09	40,880	-0.82(-1.65%)
Sep 13, 2010	50.01	50.31	49.47	49.91	44,697	+0.55(+1.12%)
Sep 10, 2010	49.69	49.81	49.10	49.36	29,933	+0.16(+0.32%)
Sep 09, 2010	49.03	49.34	48.86	49.20	50,191	+0.34(+0.70%)
Sep 08, 2010	48.61	50.00	48.41	48.86	48,406	+0.77(+1.60%)
Sep 07, 2010	48.29	48.29	47.71	48.09	35,660	+0.06(+0.13%)
Sep 03, 2010	48.21	48.63	47.72	48.03	37,282	+0.25(+0.52%)
Sep 02, 2010	47.55	48.21	47.21	47.78	65,874	+0.65(+1.39%)
Sep 01, 2010	47.17	47.55	46.80	47.13	48,428	+0.68(+1.47%)
Aug 31, 2010	46.60	46.63	46.23	46.44	50,738	+0.14(+0.31%)
Aug 30, 2010	46.83	46.88	45.62	46.30	61,557	-0.27(-0.58%)
Aug 27, 2010	46.57	48.43	46.32	46.57	72,680	-0.46(-0.97%)
Aug 26, 2010	46.97	47.40	46.29	47.03	71,092	+0.77(+1.66%)
Aug 25, 2010	47.48	47.70	46.24	46.26	67,501	-1.18(-2.49%)
Aug 24, 2010	48.34	48.36	47.38	47.44	44,751	-0.97(-2.00%)
Aug 23, 2010	48.85	48.85	47.91	48.41	32,247	+0.34(+0.71%)
Aug 20, 2010	49.03	49.03	47.85	48.07	32,831	-0.50(-1.03%)
Aug 19, 2010	48.65	48.66	48.12	48.56	47,198	-0.54(-1.10%)
Aug 18, 2010	49.89	49.89	49.05	49.10	54,510	-0.53(-1.06%)
Aug 17, 2010	49.94	49.94	48.80	49.63	61,951	+0.44(+0.90%)
Aug 16, 2010	50.03	50.17	49.00	49.19	51,457	-0.58(-1.17%)
Aug 13, 2010	49.77	49.86	48.83	49.77	45,273	+0.97(+1.98%)
Aug 12, 2010	48.19	48.89	47.64	48.80	57,760	+0.91(+1.90%)
Aug 11, 2010	48.95	48.95	47.71	47.89	81,450	-1.29(-2.63%)
Aug 10, 2010	50.37	50.87	49.13	49.19	73,448	-1.10(-2.18%)
Aug 09, 2010	50.65	50.65	49.98	50.28	41,429	-0.16(-0.31%)
Aug 06, 2010	50.44	50.48	49.66	50.44	83,310	+0.46(+0.91%)
Aug 05, 2010	49.87	49.98	49.40	49.98	85,484	+0.20(+0.40%)
Aug 04, 2010	49.67	50.07	48.95	49.79	72,160	+0.51(+1.04%)
Aug 03, 2010	49.60	49.83	48.56	49.27	46,749	+0.30(+0.61%)
Aug 02, 2010	49.06	49.40	48.73	48.98	66,837	+0.55(+1.15%)
Jul 30, 2010	48.42	48.59	47.55	48.42	63,974	+0.58(+1.22%)
Jul 29, 2010	47.92	47.92	47.07	47.84	59,828	+0.98(+2.09%)
Jul 28, 2010	47.20	47.20	46.08	46.86	60,202	+0.48(+1.04%)
Jul 27, 2010	47.91	47.91	46.32	46.37	63,234	-1.05(-2.22%)
Jul 26, 2010	48.26	48.26	46.93	47.43	94,492	-0.63(-1.30%)
Jul 23, 2010	48.63	48.63	47.92	48.05	72,458	-0.44(-0.91%)
Jul 22, 2010	48.32	48.49	48.07	48.49	71,667	+0.51(+1.07%)
Jul 21, 2010	48.32	48.32	47.67	47.98	68,289	+0.00(+0.00%)
Jul 20, 2010	47.31	48.09	47.21	47.98	56,698	+0.45(+0.96%)
Jul 19, 2010	48.32	48.32	47.25	47.52	61,052	-0.20(-0.42%)
Jul 16, 2010	47.72	48.12	47.41	47.72	40,246	+0.09(+0.18%)
Jul 15, 2010	48.28	48.28	47.40	47.64	60,259	-0.27(-0.57%)
Jul 14, 2010	47.62	48.01	47.41	47.91	68,730	+0.20(+0.43%)
Jul 13, 2010	47.34	48.07	47.18	47.71	46,684	+0.44(+0.92%)
Jul 12, 2010	47.24	47.94	47.18	47.27	35,593	+0.20(+0.43%)
Jul 09, 2010	47.07	47.07	45.99	47.07	37,109	+0.85(+1.83%)
Jul 08, 2010	46.47	46.90	45.96	46.23	58,012	+0.38(+0.82%)
Jul 07, 2010	46.42	46.50	45.76	45.85	70,008	-0.01(-0.03%)
Jul 06, 2010	46.63	46.63	45.52	45.86	24,348	+0.03(+0.06%)
Jul 02, 2010	45.83	46.19	45.43	45.83	29,002	+0.18(+0.40%)
Jul 01, 2010	46.42	46.42	45.15	45.65	35,031	-0.35(-0.76%)
Jun 30, 2010	44.82	48.98	44.82	46.00	119,371	+0.95(+2.10%)
Jun 29, 2010	44.18	45.05	43.24	45.05	97,416	+0.67(+1.51%)
Jun 25, 2010	44.38	44.82	44.08	44.38	86,275	+0.01(+0.03%)
Jun 24, 2010	45.05	45.25	44.10	44.37	54,119	-0.55(-1.23%)
Jun 23, 2010	48.32	48.32	44.72	44.92	41,985	-0.38(-0.85%)
Jun 22, 2010	45.96	46.40	45.19	45.31	57,182	-0.65(-1.42%)
Jun 21, 2010	49.33	49.33	45.73	45.96	35,455	+0.16(+0.34%)
Jun 18, 2010	45.80	47.01	45.78	45.80	37,795	-0.64(-1.38%)
Jun 17, 2010	47.31	47.31	46.15	46.44	35,028	-0.14(-0.31%)
Jun 16, 2010	46.50	47.07	45.83	46.59	40,109	-0.01(-0.03%)
Jun 15, 2010	47.04	47.10	46.37	46.60	40,324	+0.13(+0.27%)
Jun 14, 2010	46.64	46.86	46.26	46.48	39,888	-0.10(-0.21%)
Jun 11, 2010	45.32	46.57	45.24	46.57	44,966	+1.00(+2.18%)
Jun 10, 2010	45.02	45.58	44.28	45.58	47,544	+1.54(+3.49%)
Jun 09, 2010	45.06	45.06	43.67	44.04	49,297	+0.13(+0.29%)
Jun 08, 2010	44.55	44.55	43.31	43.91	61,472	-0.24(-0.55%)
Jun 07, 2010	45.28	45.28	43.97	44.15	53,586	-0.81(-1.80%)
Jun 04, 2010	44.97	45.68	44.23	44.97	59,266	-0.82(-1.80%)
Jun 03, 2010	46.73	46.73	45.56	45.79	75,145	-0.41(-0.89%)
Jun 02, 2010	46.84	46.84	44.97	46.20	75,960	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.