The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.429	4.429	4.266	4.306	1,645,379	-0.24(-5.22%)
May 27, 2004	4.578	4.647	4.541	4.543	1,618,445	-0.03(-0.73%)
May 26, 2004	4.595	4.605	4.533	4.576	866,697	-0.03(-0.63%)
May 25, 2004	4.493	4.616	4.456	4.605	4,577,338	+0.02(+0.45%)
May 24, 2004	4.682	4.763	4.578	4.585	2,860,295	+0.07(+1.52%)
May 21, 2004	4.574	4.657	4.472	4.516	872,469	+0.06(+1.40%)
May 20, 2004	4.580	4.582	4.433	4.454	1,610,268	-0.19(-4.12%)
May 19, 2004	4.637	4.782	4.630	4.645	2,323,058	+0.09(+1.87%)
May 18, 2004	4.449	4.674	4.439	4.560	4,624,954	+0.49(+12.17%)
May 17, 2004	3.842	4.214	3.836	4.065	6,965,326	-0.28(-6.46%)
May 14, 2004	4.418	4.574	4.158	4.345	7,915,712	-0.53(-10.80%)
May 13, 2004	4.736	5.146	4.736	4.871	2,025,822	+0.18(+3.76%)
May 12, 2004	4.637	4.740	4.595	4.695	1,669,908	+0.14(+3.06%)
May 11, 2004	4.476	4.676	4.439	4.555	2,119,610	-0.02(-0.41%)
May 10, 2004	4.782	4.784	4.503	4.574	3,613,966	-0.46(-9.05%)
May 07, 2004	5.239	5.239	4.990	5.029	854,673	-0.21(-4.01%)
May 06, 2004	5.406	5.445	5.225	5.239	962,890	-0.17(-3.08%)
May 05, 2004	5.375	5.406	5.296	5.406	656,516	+0.11(+2.16%)
May 04, 2004	5.052	5.310	5.052	5.291	1,121,609	+0.34(+6.89%)
May 03, 2004	4.971	4.988	4.892	4.950	1,413,554	-0.06(-1.20%)
Apr 30, 2004	5.011	5.013	4.948	5.011	1,006,177	-0.02(-0.41%)
Apr 29, 2004	5.044	5.183	4.938	5.032	1,857,003	-0.13(-2.58%)
Apr 28, 2004	5.408	5.410	5.057	5.165	1,920,490	-0.26(-4.72%)
Apr 27, 2004	5.599	5.599	5.408	5.420	1,331,790	-0.20(-3.55%)
Apr 26, 2004	5.915	5.926	5.616	5.620	1,662,213	-0.32(-5.32%)
Apr 23, 2004	5.967	5.978	5.884	5.936	732,027	-0.01(-0.11%)
Apr 22, 2004	6.011	6.011	5.822	5.942	798,400	+0.10(+1.64%)
Apr 21, 2004	5.847	5.863	5.676	5.847	537,718	+0.08(+1.44%)
Apr 20, 2004	5.711	5.901	5.697	5.763	826,296	+0.09(+1.58%)
Apr 19, 2004	5.628	5.674	5.583	5.674	797,439	-0.04(-0.73%)
Apr 16, 2004	5.520	5.776	5.520	5.716	825,334	+0.13(+2.27%)
Apr 15, 2004	5.614	5.620	5.510	5.589	432,867	-0.02(-0.30%)
Apr 14, 2004	5.614	5.801	5.593	5.605	1,271,669	-0.17(-2.88%)
Apr 13, 2004	6.030	6.071	5.741	5.772	1,503,494	-0.14(-2.32%)
Apr 12, 2004	5.790	5.915	5.755	5.909	690,664	+0.15(+2.60%)
Apr 08, 2004	5.861	5.880	5.728	5.759	741,647	+0.02(+0.40%)
Apr 07, 2004	5.801	5.801	5.632	5.736	1,020,125	-0.06(-1.11%)
Apr 06, 2004	5.917	5.975	5.718	5.801	1,616,040	-0.26(-4.22%)
Apr 05, 2004	5.884	6.061	5.863	6.057	2,097,004	+0.23(+4.04%)
Apr 02, 2004	5.763	5.840	5.672	5.822	1,921,933	+0.16(+2.87%)
Apr 01, 2004	5.572	5.755	5.547	5.659	1,617,483	+0.19(+3.50%)
Mar 31, 2004	5.470	5.510	5.408	5.468	740,204	+0.11(+2.02%)
Mar 30, 2004	5.346	5.387	5.304	5.360	520,884	-0.01(-0.23%)
Mar 29, 2004	5.385	5.408	5.368	5.373	489,140	+0.05(+0.94%)
Mar 26, 2004	5.277	5.341	5.239	5.323	589,662	+0.11(+2.07%)
Mar 25, 2004	5.015	5.215	4.990	5.215	727,699	+0.22(+4.41%)
Mar 24, 2004	5.052	5.052	4.990	4.994	362,647	-0.04(-0.74%)
Mar 23, 2004	5.094	5.094	5.013	5.032	448,258	+0.04(+0.83%)
Mar 22, 2004	5.231	5.231	4.971	4.990	776,276	-0.24(-4.61%)
Mar 19, 2004	5.198	5.260	5.158	5.231	683,931	+0.03(+0.64%)
Mar 18, 2004	5.115	5.208	5.044	5.198	596,395	-0.05(-0.87%)
Mar 17, 2004	5.198	5.302	5.140	5.244	856,597	+0.16(+3.15%)
Mar 16, 2004	4.921	5.094	4.921	5.084	769,543	+0.13(+2.69%)
Mar 15, 2004	5.073	5.073	4.948	4.950	1,149,985	-0.25(-4.76%)
Mar 12, 2004	5.044	5.198	5.044	5.198	1,170,186	+0.23(+4.65%)
Mar 11, 2004	4.969	5.021	4.865	4.967	2,096,042	-0.12(-2.29%)
Mar 10, 2004	5.271	5.271	5.052	5.084	1,362,091	-0.26(-4.86%)
Mar 09, 2004	5.535	5.535	5.208	5.343	774,833	-0.17(-3.02%)
Mar 08, 2004	5.607	5.614	5.508	5.510	1,063,412	-0.05(-0.93%)
Mar 05, 2004	5.489	5.568	5.447	5.562	684,412	+0.08(+1.40%)
Mar 04, 2004	5.458	5.487	5.437	5.485	694,993	+0.05(+0.88%)
Mar 03, 2004	5.420	5.447	5.395	5.437	767,138	+0.03(+0.58%)
Mar 02, 2004	5.406	5.479	5.366	5.406	1,015,796	+0.02(+0.31%)
Mar 01, 2004	5.385	5.395	5.314	5.389	1,355,357	+0.28(+5.45%)
Feb 27, 2004	5.044	5.225	5.042	5.111	922,970	+0.20(+4.15%)
Feb 26, 2004	4.988	4.988	4.886	4.907	1,344,776	-0.02(-0.42%)
Feb 25, 2004	5.032	5.032	4.915	4.928	1,597,282	-0.15(-2.87%)
Feb 24, 2004	5.198	5.250	5.038	5.073	1,271,669	-0.16(-2.98%)
Feb 23, 2004	5.321	5.323	5.219	5.229	978,762	-0.13(-2.41%)
Feb 20, 2004	5.406	5.406	5.256	5.358	1,322,171	+0.00(+0.08%)
Feb 19, 2004	5.560	5.560	5.346	5.354	1,360,167	-0.21(-3.77%)
Feb 18, 2004	5.541	5.591	5.458	5.564	1,277,441	+0.07(+1.36%)
Feb 17, 2004	5.593	5.593	5.410	5.489	1,854,598	+0.14(+2.52%)
Feb 13, 2004	5.558	5.562	5.312	5.354	853,711	-0.12(-2.20%)
Feb 12, 2004	5.551	5.593	5.452	5.474	894,593	-0.05(-0.83%)
Feb 11, 2004	5.562	5.572	5.489	5.520	1,174,515	+0.01(+0.23%)
Feb 10, 2004	5.458	5.508	5.406	5.508	1,084,574	+0.10(+1.88%)
Feb 09, 2004	5.354	5.425	5.281	5.406	1,564,096	+0.28(+5.43%)
Feb 06, 2004	5.156	5.156	5.023	5.127	1,510,709	+0.11(+2.28%)
Feb 05, 2004	5.011	5.073	4.930	5.013	1,255,317	-0.02(-0.50%)
Feb 04, 2004	4.973	5.239	4.896	5.038	2,402,898	+0.12(+2.37%)
Feb 03, 2004	4.803	4.938	4.701	4.921	1,465,979	+0.01(+0.25%)
Feb 02, 2004	5.198	5.198	4.855	4.909	2,494,281	-0.04(-0.80%)
Jan 30, 2004	4.907	4.986	4.705	4.948	1,972,916	+0.01(+0.25%)
Jan 29, 2004	5.061	5.239	4.630	4.936	3,645,229	-0.12(-2.47%)
Jan 28, 2004	5.533	5.533	5.015	5.061	3,632,724	-0.47(-8.50%)
Jan 27, 2004	5.562	5.591	5.408	5.531	1,189,425	+0.06(+1.06%)
Jan 26, 2004	5.593	5.707	5.433	5.472	2,930,035	-0.08(-1.46%)
Jan 23, 2004	5.531	5.720	5.510	5.553	2,806,427	+0.16(+2.97%)
Jan 22, 2004	5.408	5.499	5.312	5.393	1,346,700	-0.06(-1.18%)
Jan 21, 2004	5.406	5.468	5.106	5.458	2,529,872	+0.06(+1.16%)
Jan 20, 2004	5.146	5.499	5.084	5.395	3,456,210	+0.29(+5.70%)
Jan 16, 2004	5.343	5.346	4.994	5.104	6,094,781	-0.41(-7.50%)
Jan 15, 2004	5.957	5.957	5.447	5.518	3,241,219	-0.44(-7.33%)
Jan 14, 2004	6.050	6.079	5.896	5.955	2,186,945	+0.03(+0.49%)
Jan 13, 2004	5.965	6.061	5.896	5.926	3,710,159	+0.08(+1.32%)
Jan 12, 2004	5.666	5.892	5.635	5.849	2,835,766	+0.28(+4.96%)
Jan 09, 2004	5.524	5.583	5.510	5.572	2,572,197	+0.10(+1.86%)
Jan 08, 2004	5.404	5.483	5.389	5.470	2,018,126	+0.17(+3.18%)
Jan 07, 2004	5.298	5.325	5.198	5.302	1,198,082	+0.00(+0.08%)
Jan 06, 2004	5.443	5.456	5.094	5.298	1,849,789	-0.09(-1.58%)
Jan 05, 2004	5.479	5.541	5.260	5.383	3,766,913	-0.02(-0.42%)
Jan 02, 2004	5.354	5.447	5.308	5.406	2,439,451	+0.17(+3.17%)
Dec 31, 2003	5.339	5.354	5.204	5.239	1,266,379	-0.06(-1.18%)
Dec 30, 2003	5.343	5.364	5.202	5.302	1,303,413	-0.05(-0.97%)
Dec 29, 2003	4.988	5.370	5.094	5.354	1,743,977	+0.37(+7.34%)
Dec 26, 2003	5.023	5.131	4.980	4.988	852,268	-0.00(-0.08%)
Dec 24, 2003	5.029	5.094	4.990	4.992	986,458	-0.01(-0.21%)
Dec 23, 2003	4.878	5.073	4.878	5.002	1,413,554	+0.13(+2.73%)
Dec 22, 2003	4.772	4.928	4.761	4.869	1,039,845	+0.16(+3.40%)
Dec 19, 2003	4.637	4.728	4.637	4.709	1,207,701	+0.09(+2.03%)
Dec 18, 2003	4.481	4.661	4.481	4.616	1,334,676	+0.14(+3.02%)
Dec 17, 2003	4.689	4.689	4.439	4.481	2,214,841	-0.32(-6.71%)
Dec 16, 2003	4.479	4.807	4.479	4.803	1,590,549	+0.31(+6.99%)
Dec 15, 2003	4.512	4.537	4.476	4.489	1,151,428	+0.10(+2.32%)
Dec 12, 2003	4.314	4.389	4.314	4.387	952,790	+0.10(+2.33%)
Dec 11, 2003	4.196	4.293	4.177	4.287	829,182	+0.12(+2.79%)
Dec 10, 2003	4.231	4.231	4.162	4.171	411,224	+0.00(+0.05%)
Dec 09, 2003	4.138	4.185	4.138	4.169	969,143	+0.07(+1.83%)
Dec 08, 2003	4.158	4.158	4.075	4.094	683,931	-0.06(-1.50%)
Dec 05, 2003	4.173	4.175	4.127	4.156	943,652	-0.07(-1.77%)
Dec 04, 2003	4.185	4.231	4.185	4.231	1,268,303	+0.05(+1.19%)
Dec 03, 2003	4.165	4.221	4.150	4.181	1,455,879	+0.02(+0.55%)
Dec 02, 2003	4.148	4.175	4.144	4.158	886,417	+0.01(+0.35%)
Dec 01, 2003	3.982	4.158	4.059	4.144	1,580,930	+0.16(+4.07%)
Nov 28, 2003	3.869	3.990	3.869	3.982	723,370	+0.14(+3.51%)
Nov 26, 2003	3.828	3.867	3.819	3.846	1,070,145	+0.02(+0.65%)
Nov 25, 2003	3.792	3.840	3.792	3.821	1,387,582	+0.04(+1.10%)
Nov 24, 2003	3.742	3.786	3.742	3.780	1,263,974	+0.10(+2.65%)
Nov 21, 2003	3.643	3.691	3.643	3.682	1,035,516	+0.09(+2.37%)
Nov 20, 2003	3.695	3.695	3.535	3.597	1,855,560	-0.17(-4.53%)
Nov 19, 2003	3.676	3.790	3.670	3.767	1,198,082	+0.07(+1.80%)
Nov 18, 2003	3.742	3.792	3.688	3.701	1,130,747	-0.05(-1.39%)
Nov 17, 2003	3.784	3.861	3.701	3.753	1,576,120	-0.11(-2.96%)
Nov 14, 2003	3.921	3.950	3.867	3.867	1,211,068	-0.07(-1.90%)
Nov 13, 2003	3.946	3.971	3.919	3.942	1,174,034	-0.06(-1.46%)
Nov 12, 2003	3.857	4.000	3.828	4.000	1,289,465	+0.13(+3.39%)
Nov 11, 2003	4.004	4.004	3.878	3.869	1,230,788	-0.10(-2.62%)
Nov 10, 2003	4.002	4.023	3.977	3.973	805,134	-0.03(-0.73%)
Nov 07, 2003	3.992	4.059	3.971	4.002	762,809	-0.07(-1.74%)
Nov 06, 2003	4.081	4.086	3.963	4.073	1,355,357	-0.07(-1.61%)
Nov 05, 2003	4.158	4.273	4.102	4.140	1,525,138	-0.10(-2.45%)
Nov 04, 2003	4.158	4.273	4.158	4.244	1,606,536	+0.11(+2.56%)
Nov 03, 2003	4.046	4.138	4.046	4.138	1,954,408	+0.19(+4.85%)
Oct 31, 2003	3.901	3.963	3.932	3.946	1,408,263	+0.05(+1.17%)
Oct 30, 2003	3.863	3.882	3.855	3.901	960,485	+0.06(+1.46%)
Oct 29, 2003	3.801	3.844	3.784	3.844	1,023,492	+0.05(+1.32%)
Oct 28, 2003	3.666	3.794	3.659	3.794	1,294,275	+0.13(+3.52%)
Oct 27, 2003	3.663	3.676	3.659	3.666	1,181,729	-0.03(-0.79%)
Oct 24, 2003	3.680	3.713	3.680	3.695	500,203	+0.07(+1.89%)
Oct 23, 2003	3.634	3.634	3.518	3.626	1,182,210	-0.05(-1.36%)
Oct 22, 2003	3.711	3.711	3.670	3.676	672,388	-0.05(-1.23%)
Oct 21, 2003	3.713	3.720	3.672	3.722	1,073,512	-0.01(-0.22%)
Oct 20, 2003	3.742	3.763	3.651	3.730	1,521,290	+0.06(+1.64%)
Oct 17, 2003	3.720	3.784	3.639	3.670	1,503,013	-0.05(-1.34%)
Oct 16, 2003	3.691	3.742	3.715	3.720	916,718	+0.03(+0.79%)
Oct 15, 2003	3.722	3.738	3.695	3.691	873,912	+0.05(+1.43%)
Oct 14, 2003	3.691	3.691	3.630	3.639	1,899,328	-0.12(-3.31%)
Oct 13, 2003	3.657	3.826	3.757	3.763	3,256,610	+0.11(+2.90%)
Oct 10, 2003	3.639	3.686	3.639	3.657	1,682,413	+0.07(+1.97%)
Oct 09, 2003	3.532	3.593	3.530	3.587	1,583,334	+0.11(+3.17%)
Oct 08, 2003	3.508	3.532	3.474	3.476	1,116,318	-0.02(-0.48%)
Oct 07, 2003	3.458	3.505	3.472	3.493	1,177,400	+0.04(+1.02%)
Oct 06, 2003	3.447	3.468	3.431	3.458	1,013,392	+0.07(+1.96%)
Oct 03, 2003	3.377	3.389	3.377	3.391	1,468,384	+0.10(+2.90%)
Oct 02, 2003	3.300	3.306	3.285	3.295	1,327,942	+0.07(+2.06%)
Oct 01, 2003	3.152	3.233	3.152	3.229	580,524	+0.07(+2.10%)
Sep 30, 2003	3.160	3.171	3.152	3.162	467,497	+0.01(+0.46%)
Sep 29, 2003	3.154	3.154	3.144	3.148	261,163	+0.04(+1.14%)
Sep 26, 2003	3.088	3.129	3.088	3.112	254,911	+0.06(+2.05%)
Sep 25, 2003	3.048	3.058	3.038	3.050	495,874	-0.02(-0.54%)
Sep 24, 2003	3.088	3.115	3.048	3.067	676,716	+0.04(+1.37%)
Sep 23, 2003	2.963	3.052	3.017	3.025	430,944	+0.06(+2.11%)
Sep 22, 2003	3.025	3.025	2.942	2.963	445,373	-0.07(-2.26%)
Sep 19, 2003	3.036	3.046	3.029	3.031	521,365	+0.01(+0.48%)
Sep 18, 2003	3.027	3.027	3.002	3.017	903,251	-0.08(-2.62%)
Sep 17, 2003	3.140	3.102	3.094	3.098	583,890	-0.04(-1.32%)
Sep 16, 2003	3.098	3.137	3.098	3.140	633,911	+0.05(+1.62%)
Sep 15, 2003	3.094	3.094	3.017	3.090	1,017,239	-0.08(-2.56%)
Sep 12, 2003	3.219	3.219	3.121	3.171	486,255	-0.03(-0.97%)
Sep 11, 2003	3.200	3.212	3.192	3.202	516,555	-0.01(-0.19%)
Sep 10, 2003	3.235	3.235	3.202	3.208	694,512	-0.03(-0.84%)
Sep 09, 2003	3.216	3.271	3.214	3.235	444,411	+0.02(+0.58%)
Sep 08, 2003	3.212	3.233	3.208	3.216	480,964	+0.04(+1.11%)
Sep 05, 2003	3.148	3.223	3.148	3.181	565,133	+0.04(+1.39%)
Sep 04, 2003	3.192	3.200	3.127	3.137	843,130	-0.04(-1.24%)
Sep 03, 2003	3.214	3.223	3.177	3.177	1,120,647	-0.05(-1.55%)
Sep 02, 2003	3.246	3.246	3.196	3.227	1,029,263	+0.07(+2.31%)
Aug 29, 2003	3.123	3.158	3.123	3.154	620,925	+0.03(+1.00%)
Aug 28, 2003	3.112	3.131	3.112	3.123	669,021	+0.03(+0.87%)
Aug 27, 2003	3.015	3.098	3.015	3.096	557,918	+0.09(+2.83%)
Aug 26, 2003	2.996	3.015	2.990	3.011	1,571,310	+0.06(+2.04%)
Aug 25, 2003	2.967	2.967	2.917	2.950	638,720	-0.07(-2.47%)
Aug 22, 2003	3.046	3.056	3.011	3.025	510,303	+0.02(+0.69%)
Aug 21, 2003	2.973	3.013	2.952	3.004	800,805	+0.04(+1.40%)
Aug 20, 2003	2.984	2.984	2.940	2.963	544,451	-0.02(-0.84%)
Aug 19, 2003	2.990	2.992	2.967	2.988	664,211	+0.03(+1.13%)
Aug 18, 2003	2.932	2.969	2.932	2.954	745,013	+0.04(+1.36%)
Aug 15, 2003	2.915	2.915	2.900	2.915	43,767	+0.00(+0.14%)
Aug 14, 2003	2.915	2.915	2.869	2.911	516,555	-0.00(-0.14%)
Aug 13, 2003	2.913	2.930	2.911	2.915	379,961	+0.03(+1.01%)
Aug 12, 2003	2.869	2.900	2.869	2.886	264,530	+0.04(+1.31%)
Aug 11, 2003	2.799	2.869	2.799	2.848	317,436	+0.06(+2.24%)
Aug 08, 2003	2.755	2.807	2.755	2.786	193,347	+0.05(+1.90%)
Aug 07, 2003	2.711	2.740	2.703	2.734	416,034	+0.06(+2.41%)
Aug 06, 2003	2.697	2.697	2.670	2.670	442,006	-0.03(-1.00%)
Aug 05, 2003	2.734	2.734	2.684	2.697	160,161	-0.04(-1.44%)
Aug 04, 2003	2.738	2.749	2.728	2.736	322,246	+0.03(+1.08%)
Aug 01, 2003	2.724	2.765	2.705	2.707	325,612	-0.01(-0.23%)
Jul 31, 2003	2.747	2.786	2.713	2.713	679,602	-0.04(-1.51%)
Jul 30, 2003	2.747	2.755	2.747	2.755	592,548	+0.02(+0.61%)
Jul 29, 2003	2.744	2.744	2.734	2.738	218,357	+0.00(+0.08%)
Jul 28, 2003	2.740	2.744	2.703	2.736	964,333	+0.01(+0.38%)
Jul 25, 2003	2.724	2.734	2.703	2.726	322,246	+0.02(+0.85%)
Jul 24, 2003	2.661	2.705	2.661	2.703	656,035	+0.08(+3.17%)
Jul 23, 2003	2.620	2.630	2.605	2.620	31,743	+0.03(+1.20%)
Jul 22, 2003	2.559	2.589	2.559	2.589	134,670	+0.03(+1.30%)
Jul 21, 2003	2.636	2.636	2.555	2.555	449,220	-0.08(-3.00%)
Jul 18, 2003	2.628	2.655	2.620	2.634	330,422	+0.01(+0.56%)
Jul 17, 2003	2.676	2.676	2.620	2.620	288,097	-0.04(-1.64%)
Jul 16, 2003	2.678	2.688	2.659	2.663	349,661	-0.01(-0.23%)
Jul 15, 2003	2.682	2.688	2.665	2.670	295,793	-0.01(-0.54%)
Jul 14, 2003	2.734	2.734	2.678	2.684	330,903	+0.02(+0.86%)
Jul 11, 2003	2.651	2.661	2.651	2.661	88,016	+0.04(+1.43%)
Jul 10, 2003	2.670	2.672	2.624	2.624	411,705	-0.01(-0.24%)
Jul 09, 2003	2.668	2.668	2.620	2.630	164,008	-0.04(-1.56%)
Jul 08, 2003	2.680	2.680	2.651	2.672	803,210	+0.00(+0.16%)
Jul 07, 2003	2.649	2.670	2.647	2.668	435,272	+0.05(+1.83%)
Jul 03, 2003	2.611	2.645	2.611	2.620	176,032	+0.03(+1.12%)
Jul 02, 2003	2.532	2.595	2.528	2.591	172,185	+0.03(+1.22%)
Jul 01, 2003	2.539	2.576	2.539	2.559	221,724	+0.01(+0.49%)
Jun 30, 2003	2.580	2.591	2.547	2.547	582,447	+0.00(+0.00%)
Jun 27, 2003	2.557	2.566	2.547	2.547	220,762	+0.01(+0.41%)
Jun 26, 2003	2.505	2.537	2.487	2.537	244,810	+0.05(+2.18%)
Jun 25, 2003	2.449	2.493	2.449	2.483	279,921	+0.07(+2.75%)
Jun 24, 2003	2.443	2.443	2.416	2.416	216,433	-0.03(-1.11%)
Jun 23, 2003	2.476	2.483	2.443	2.443	517,998	-0.06(-2.33%)
Jun 20, 2003	2.455	2.510	2.455	2.501	343,408	+0.04(+1.52%)
Jun 19, 2003	2.443	2.468	2.422	2.464	240,963	+0.01(+0.34%)
Jun 18, 2003	2.453	2.455	2.445	2.455	159,199	-0.01(-0.34%)
Jun 17, 2003	2.443	2.466	2.443	2.464	253,468	+0.06(+2.33%)
Jun 16, 2003	2.343	2.408	2.339	2.408	250,582	+0.06(+2.75%)
Jun 13, 2003	2.385	2.410	2.343	2.343	106,293	-0.05(-2.00%)
Jun 12, 2003	2.406	2.416	2.391	2.391	343,889	-0.00(-0.09%)
Jun 11, 2003	2.329	2.393	2.329	2.393	220,762	+0.07(+3.23%)
Jun 10, 2003	2.401	2.401	2.287	2.318	294,831	-0.09(-3.55%)
Jun 09, 2003	2.401	2.406	2.391	2.404	75,511	+0.01(+0.52%)
Jun 06, 2003	2.391	2.410	2.381	2.391	1,047,540	+0.01(+0.61%)
Jun 05, 2003	2.387	2.387	2.370	2.376	762,809	+0.03(+1.15%)
Jun 04, 2003	2.333	2.352	2.308	2.349	2,742,940	+0.05(+1.99%)
Jun 03, 2003	2.266	2.304	2.256	2.304	706,536	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.