The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.765	5.769	5.669	5.696	763,387	-0.04(-0.72%)
May 27, 2005	5.694	5.765	5.688	5.738	1,135,701	+0.04(+0.73%)
May 26, 2005	5.561	5.698	5.561	5.696	773,970	+0.17(+3.09%)
May 25, 2005	5.723	5.727	5.513	5.526	1,105,396	-0.17(-2.92%)
May 24, 2005	5.659	5.694	5.630	5.692	408,871	+0.04(+0.66%)
May 23, 2005	5.634	5.717	5.634	5.655	745,108	+0.01(+0.11%)
May 20, 2005	5.682	5.682	5.582	5.648	495,456	-0.02(-0.29%)
May 19, 2005	5.665	5.692	5.615	5.665	868,732	+0.05(+0.93%)
May 18, 2005	5.511	5.644	5.511	5.613	1,238,640	+0.12(+2.27%)
May 17, 2005	5.613	5.613	5.467	5.488	1,051,040	-0.15(-2.62%)
May 16, 2005	5.563	5.655	5.563	5.636	803,793	+0.11(+1.92%)
May 13, 2005	5.592	5.601	5.519	5.530	279,475	+0.01(+0.19%)
May 12, 2005	5.613	5.613	5.519	5.519	323,249	-0.02(-0.45%)
May 11, 2005	5.457	5.569	5.457	5.544	386,263	+0.06(+1.02%)
May 10, 2005	5.634	5.634	5.488	5.488	470,924	-0.16(-2.83%)
May 09, 2005	5.623	5.648	5.598	5.648	792,249	+0.09(+1.57%)
May 06, 2005	5.540	5.590	5.524	5.561	596,952	+0.07(+1.33%)
May 05, 2005	5.519	5.580	5.478	5.488	553,179	-0.02(-0.34%)
May 04, 2005	5.416	5.509	5.416	5.507	819,667	+0.13(+2.48%)
May 03, 2005	5.364	5.426	5.364	5.374	195,296	-0.03(-0.50%)
May 02, 2005	5.357	5.405	5.339	5.401	369,427	+0.07(+1.37%)
Apr 29, 2005	5.280	5.343	5.255	5.328	962,051	+0.04(+0.71%)
Apr 28, 2005	5.395	5.405	5.285	5.291	1,036,610	-0.15(-2.75%)
Apr 27, 2005	5.374	5.451	5.343	5.440	669,587	+0.06(+1.08%)
Apr 26, 2005	5.322	5.440	5.322	5.382	905,771	-0.09(-1.56%)
Apr 25, 2005	5.436	5.476	5.426	5.467	795,616	+0.12(+2.29%)
Apr 22, 2005	5.436	5.470	5.282	5.345	1,009,672	-0.07(-1.31%)
Apr 21, 2005	5.332	5.416	5.301	5.416	1,064,509	+0.19(+3.70%)
Apr 20, 2005	5.432	5.447	5.208	5.222	1,051,040	-0.16(-2.94%)
Apr 19, 2005	5.239	5.430	5.226	5.380	968,304	+0.19(+3.73%)
Apr 18, 2005	5.052	5.228	5.010	5.187	1,962,584	+0.11(+2.17%)
Apr 15, 2005	5.322	5.334	5.077	5.077	2,221,376	-0.24(-4.53%)
Apr 14, 2005	5.478	5.484	5.301	5.318	1,942,381	-0.21(-3.76%)
Apr 13, 2005	5.561	5.596	5.526	5.526	428,593	-0.07(-1.19%)
Apr 12, 2005	5.549	5.598	5.484	5.592	1,226,134	+0.06(+1.17%)
Apr 11, 2005	5.540	5.551	5.459	5.528	719,614	-0.01(-0.23%)
Apr 08, 2005	5.727	5.727	5.540	5.540	828,807	-0.21(-3.69%)
Apr 07, 2005	5.734	5.754	5.709	5.752	455,531	-0.01(-0.11%)
Apr 06, 2005	5.769	5.794	5.738	5.759	391,554	+0.04(+0.62%)
Apr 05, 2005	5.707	5.759	5.698	5.723	692,676	-0.00(-0.07%)
Apr 04, 2005	5.748	5.788	5.696	5.727	1,463,760	+0.03(+0.55%)
Apr 01, 2005	5.727	5.779	5.665	5.696	1,154,461	+0.05(+0.85%)
Mar 31, 2005	5.623	5.655	5.561	5.648	1,022,179	+0.10(+1.76%)
Mar 30, 2005	5.447	5.551	5.426	5.551	737,893	+0.16(+2.89%)
Mar 29, 2005	5.405	5.447	5.366	5.395	1,789,415	-0.10(-1.74%)
Mar 28, 2005	5.447	5.534	5.447	5.490	1,040,458	+0.10(+1.77%)
Mar 24, 2005	5.407	5.447	5.395	5.395	1,496,470	-0.01(-0.23%)
Mar 23, 2005	5.405	5.445	5.353	5.407	1,434,899	-0.05(-0.91%)
Mar 22, 2005	5.515	5.571	5.449	5.457	1,778,832	-0.10(-1.87%)
Mar 21, 2005	5.613	5.634	5.530	5.561	1,644,145	-0.12(-2.19%)
Mar 18, 2005	5.786	5.817	5.677	5.686	1,464,722	-0.05(-0.91%)
Mar 17, 2005	5.634	5.746	5.613	5.738	895,188	+0.13(+2.26%)
Mar 16, 2005	5.821	5.821	5.590	5.611	2,548,473	-0.23(-3.98%)
Mar 15, 2005	5.993	6.018	5.825	5.844	1,204,007	-0.15(-2.57%)
Mar 14, 2005	6.029	6.031	5.977	5.998	917,796	+0.00(+0.07%)
Mar 11, 2005	6.018	6.133	5.946	5.993	873,542	+0.01(+0.10%)
Mar 10, 2005	6.216	6.226	5.987	5.987	1,170,335	-0.19(-3.03%)
Mar 09, 2005	6.174	6.185	6.091	6.174	983,697	-0.05(-0.83%)
Mar 08, 2005	6.174	6.278	6.166	6.226	1,043,825	+0.01(+0.17%)
Mar 07, 2005	6.299	6.339	6.143	6.216	1,554,674	-0.06(-0.99%)
Mar 04, 2005	6.151	6.309	6.151	6.278	2,477,281	+0.16(+2.65%)
Mar 03, 2005	6.060	6.124	6.039	6.116	1,773,060	+0.12(+1.98%)
Mar 02, 2005	6.010	6.018	5.914	5.998	1,495,989	+0.03(+0.52%)
Mar 01, 2005	5.894	5.979	5.894	5.966	1,339,175	+0.07(+1.23%)
Feb 28, 2005	5.977	6.050	5.894	5.894	2,642,754	+0.04(+0.60%)
Feb 25, 2005	5.821	5.867	5.790	5.858	2,115,069	+0.11(+1.95%)
Feb 24, 2005	5.694	5.748	5.640	5.746	1,678,298	+0.10(+1.84%)
Feb 23, 2005	5.634	5.642	5.603	5.642	653,232	+0.06(+1.04%)
Feb 22, 2005	5.700	5.700	5.574	5.584	2,272,364	-0.01(-0.22%)
Feb 18, 2005	5.561	5.621	5.522	5.596	731,639	+0.08(+1.39%)
Feb 17, 2005	5.677	5.686	5.519	5.519	1,608,549	-0.11(-1.88%)
Feb 16, 2005	5.673	5.673	5.592	5.625	1,483,963	-0.05(-0.95%)
Feb 15, 2005	5.721	5.725	5.646	5.680	1,732,654	-0.00(-0.04%)
Feb 14, 2005	5.721	5.759	5.665	5.682	3,730,834	-0.01(-0.22%)
Feb 11, 2005	5.750	5.750	5.655	5.694	4,050,716	+0.03(+0.48%)
Feb 10, 2005	5.786	5.831	5.590	5.667	3,266,644	-0.12(-2.05%)
Feb 09, 2005	5.881	5.881	5.781	5.786	1,287,224	-0.05(-0.78%)
Feb 08, 2005	5.966	5.977	5.802	5.831	961,089	-0.12(-2.03%)
Feb 07, 2005	5.919	5.952	5.898	5.952	1,491,179	-0.00(-0.07%)
Feb 04, 2005	5.767	5.996	5.731	5.956	1,799,997	+0.24(+4.14%)
Feb 03, 2005	5.675	5.738	5.632	5.719	1,852,429	+0.10(+1.70%)
Feb 02, 2005	5.657	5.659	5.605	5.623	954,354	-0.01(-0.11%)
Feb 01, 2005	5.634	5.640	5.530	5.630	2,161,729	-0.01(-0.22%)
Jan 31, 2005	5.663	5.707	5.636	5.642	3,372,470	+0.04(+0.67%)
Jan 28, 2005	5.619	5.675	5.598	5.605	2,117,474	+0.07(+1.24%)
Jan 27, 2005	5.499	5.540	5.499	5.536	882,200	+0.08(+1.45%)
Jan 26, 2005	5.405	5.501	5.405	5.457	1,766,806	+0.08(+1.43%)
Jan 25, 2005	5.436	5.509	5.380	5.380	1,465,684	-0.05(-0.84%)
Jan 24, 2005	5.559	5.561	5.409	5.426	1,048,635	-0.13(-2.39%)
Jan 21, 2005	5.598	5.630	5.555	5.559	374,718	-0.04(-0.63%)
Jan 20, 2005	5.677	5.677	5.571	5.594	1,107,801	-0.08(-1.43%)
Jan 19, 2005	5.759	5.761	5.675	5.675	998,609	-0.08(-1.44%)
Jan 18, 2005	5.719	5.788	5.684	5.759	1,653,765	+0.03(+0.51%)
Jan 14, 2005	5.696	5.746	5.630	5.729	1,178,031	+0.06(+1.14%)
Jan 13, 2005	5.675	5.740	5.655	5.665	1,886,582	+0.15(+2.68%)
Jan 12, 2005	5.411	5.517	5.405	5.517	2,428,698	+0.06(+1.07%)
Jan 11, 2005	5.592	5.603	5.418	5.459	2,604,272	-0.18(-3.14%)
Jan 10, 2005	5.613	5.686	5.582	5.636	2,809,189	-0.26(-4.37%)
Jan 07, 2005	5.862	5.925	5.852	5.894	788,400	+0.06(+1.03%)
Jan 06, 2005	5.842	5.860	5.792	5.833	796,097	-0.02(-0.39%)
Jan 05, 2005	6.008	6.008	5.811	5.856	1,640,297	-0.27(-4.38%)
Jan 04, 2005	6.343	6.347	6.118	6.124	1,274,236	-0.22(-3.41%)
Jan 03, 2005	6.370	6.372	6.314	6.341	2,380,114	+0.18(+2.90%)
Dec 31, 2004	6.168	6.199	6.137	6.162	1,429,608	-0.00(-0.07%)
Dec 30, 2004	6.270	6.270	6.112	6.166	1,767,288	-0.10(-1.63%)
Dec 29, 2004	6.264	6.357	6.216	6.268	893,264	-0.23(-3.52%)
Dec 28, 2004	6.465	6.600	6.424	6.497	1,284,338	+0.09(+1.33%)
Dec 27, 2004	6.195	6.442	6.185	6.411	1,126,561	+0.18(+2.90%)
Dec 23, 2004	6.224	6.230	6.164	6.230	834,098	+0.06(+0.94%)
Dec 22, 2004	6.233	6.233	6.116	6.172	871,618	-0.01(-0.13%)
Dec 21, 2004	6.143	6.226	6.118	6.181	934,632	+0.06(+1.02%)
Dec 20, 2004	6.039	6.118	5.998	6.118	787,919	+0.15(+2.44%)
Dec 17, 2004	5.996	6.029	5.885	5.973	666,701	-0.07(-1.24%)
Dec 16, 2004	6.143	6.143	6.029	6.048	585,889	-0.11(-1.72%)
Dec 15, 2004	6.089	6.154	5.964	6.154	1,871,670	-0.01(-0.13%)
Dec 14, 2004	6.029	6.172	6.008	6.162	1,242,008	+0.10(+1.68%)
Dec 13, 2004	5.883	6.060	5.883	6.060	925,974	+0.16(+2.71%)
Dec 10, 2004	5.862	5.902	5.821	5.900	540,672	-0.00(-0.07%)
Dec 09, 2004	5.912	5.912	5.779	5.904	1,072,206	-0.01(-0.25%)
Dec 08, 2004	5.846	5.921	5.842	5.919	551,736	+0.05(+0.78%)
Dec 07, 2004	5.889	5.896	5.825	5.873	1,002,938	-0.01(-0.21%)
Dec 06, 2004	5.759	5.885	5.759	5.885	1,135,220	+0.03(+0.46%)
Dec 03, 2004	5.933	5.946	5.852	5.858	822,553	-0.11(-1.78%)
Dec 02, 2004	5.912	6.027	5.912	5.964	1,800,959	+0.10(+1.77%)
Dec 01, 2004	5.663	5.860	5.588	5.860	1,434,418	+0.25(+4.41%)
Nov 30, 2004	5.584	5.630	5.530	5.613	704,702	+0.03(+0.52%)
Nov 29, 2004	5.611	5.613	5.499	5.584	861,516	+0.14(+2.52%)
Nov 26, 2004	5.405	5.480	5.397	5.447	483,911	+0.02(+0.34%)
Nov 24, 2004	5.405	5.455	5.395	5.428	896,150	+0.03(+0.50%)
Nov 23, 2004	5.405	5.428	5.372	5.401	518,545	+0.03(+0.62%)
Nov 22, 2004	5.301	5.374	5.199	5.368	756,653	-0.04(-0.69%)
Nov 19, 2004	5.544	5.544	5.368	5.405	669,106	-0.15(-2.73%)
Nov 18, 2004	5.665	5.677	5.509	5.557	465,151	-0.02(-0.45%)
Nov 17, 2004	5.684	5.684	5.569	5.582	592,142	+0.01(+0.26%)
Nov 16, 2004	5.630	5.642	5.519	5.567	635,434	-0.11(-2.01%)
Nov 15, 2004	5.659	5.700	5.613	5.682	539,710	+0.07(+1.22%)
Nov 12, 2004	5.607	5.613	5.524	5.613	373,756	+0.02(+0.30%)
Nov 11, 2004	5.459	5.613	5.436	5.596	910,581	+0.12(+2.28%)
Nov 10, 2004	5.609	5.611	5.467	5.472	1,390,163	-0.10(-1.75%)
Nov 09, 2004	5.551	5.569	5.476	5.569	887,492	+0.10(+1.86%)
Nov 08, 2004	5.384	5.509	5.368	5.467	1,198,234	+0.16(+2.94%)
Nov 05, 2004	5.426	5.488	5.312	5.312	1,281,933	-0.04(-0.78%)
Nov 04, 2004	5.405	5.434	5.307	5.353	1,096,257	-0.01(-0.27%)
Nov 03, 2004	5.384	5.474	5.364	5.368	1,464,722	+0.04(+0.78%)
Nov 02, 2004	5.233	5.382	5.228	5.326	1,343,023	+0.12(+2.28%)
Nov 01, 2004	5.197	5.239	4.584	5.208	358,364	+0.02(+0.48%)
Oct 29, 2004	5.214	5.226	5.118	5.183	530,571	-0.08(-1.58%)
Oct 28, 2004	5.268	5.291	5.241	5.266	458,898	+0.02(+0.48%)
Oct 27, 2004	5.114	5.282	5.077	5.241	890,859	+0.11(+2.06%)
Oct 26, 2004	4.969	5.135	4.969	5.135	565,205	+0.19(+3.78%)
Oct 25, 2004	5.002	5.023	4.939	4.948	1,320,896	-0.16(-3.09%)
Oct 22, 2004	5.135	5.145	5.054	5.106	228,006	-0.01(-0.16%)
Oct 21, 2004	5.041	5.114	5.030	5.114	252,538	+0.06(+1.23%)
Oct 20, 2004	5.025	5.052	4.979	5.052	666,220	-0.03(-0.61%)
Oct 19, 2004	5.133	5.199	5.052	5.083	1,273,274	-0.01(-0.16%)
Oct 18, 2004	5.091	5.091	5.021	5.091	556,546	-0.02(-0.33%)
Oct 15, 2004	4.979	5.122	4.962	5.108	619,560	+0.13(+2.59%)
Oct 14, 2004	5.095	5.129	4.948	4.979	1,593,156	-0.11(-2.20%)
Oct 13, 2004	5.010	5.112	5.004	5.091	814,376	-0.01(-0.12%)
Oct 12, 2004	5.147	5.156	5.093	5.097	663,815	-0.05(-0.97%)
Oct 11, 2004	5.193	5.193	5.083	5.147	338,642	-0.04(-0.68%)
Oct 08, 2004	5.127	5.208	5.127	5.183	280,437	+0.00(+0.08%)
Oct 07, 2004	5.239	5.239	5.154	5.179	575,306	+0.04(+0.85%)
Oct 06, 2004	5.108	5.135	5.027	5.135	455,050	-0.04(-0.68%)
Oct 05, 2004	5.226	5.251	5.072	5.170	546,926	-0.07(-1.39%)
Oct 04, 2004	5.235	5.258	5.201	5.243	876,909	+0.07(+1.29%)
Oct 01, 2004	5.002	5.176	5.002	5.176	922,607	+0.24(+4.84%)
Sep 30, 2004	4.906	4.975	4.906	4.937	276,589	+0.06(+1.32%)
Sep 29, 2004	4.748	4.875	4.732	4.873	626,776	+0.18(+3.76%)
Sep 28, 2004	4.740	4.750	4.690	4.696	616,674	-0.06(-1.35%)
Sep 27, 2004	4.806	4.811	4.761	4.761	674,397	-0.06(-1.17%)
Sep 24, 2004	4.865	4.898	4.800	4.817	342,009	-0.04(-0.86%)
Sep 23, 2004	4.937	4.937	4.844	4.858	542,596	-0.09(-1.89%)
Sep 22, 2004	5.083	5.083	4.942	4.952	484,392	-0.16(-3.21%)
Sep 21, 2004	5.176	5.176	5.041	5.116	989,469	+0.06(+1.19%)
Sep 20, 2004	5.102	5.124	4.987	5.056	2,101,600	-0.05(-0.90%)
Sep 17, 2004	5.052	5.135	5.031	5.102	1,459,912	+0.17(+3.54%)
Sep 16, 2004	4.798	4.946	4.784	4.927	693,638	+0.22(+4.68%)
Sep 15, 2004	4.833	4.854	4.698	4.707	1,076,535	-0.14(-2.83%)
Sep 14, 2004	4.804	4.850	4.740	4.844	911,062	+0.06(+1.26%)
Sep 13, 2004	4.657	4.838	4.657	4.784	874,504	+0.15(+3.18%)
Sep 10, 2004	4.594	4.650	4.569	4.636	762,906	+0.06(+1.36%)
Sep 09, 2004	4.553	4.574	4.542	4.574	514,216	+0.05(+1.15%)
Sep 08, 2004	4.484	4.574	4.484	4.522	463,708	+0.04(+0.83%)
Sep 07, 2004	4.488	4.553	4.465	4.484	482,468	+0.02(+0.37%)
Sep 03, 2004	4.480	4.488	4.441	4.468	173,650	+0.01(+0.23%)
Sep 02, 2004	4.407	4.474	4.407	4.457	395,403	+0.04(+0.85%)
Sep 01, 2004	4.393	4.468	4.393	4.420	428,112	+0.03(+0.71%)
Aug 31, 2004	4.409	4.426	4.376	4.389	537,786	+0.02(+0.48%)
Aug 30, 2004	4.376	4.418	4.347	4.368	695,563	+0.10(+2.44%)
Aug 27, 2004	4.241	4.303	4.239	4.264	377,605	+0.01(+0.20%)
Aug 26, 2004	4.285	4.318	4.255	4.255	411,276	-0.06(-1.30%)
Aug 25, 2004	4.324	4.324	4.272	4.312	393,478	+0.06(+1.47%)
Aug 24, 2004	4.384	4.384	4.241	4.249	754,729	+0.01(+0.15%)
Aug 23, 2004	4.303	4.320	4.243	4.243	285,729	-0.07(-1.59%)
Aug 20, 2004	4.251	4.312	4.249	4.312	328,059	-0.03(-0.77%)
Aug 19, 2004	4.376	4.376	4.293	4.345	275,627	+0.05(+1.21%)
Aug 18, 2004	4.199	4.293	4.179	4.293	430,998	+0.04(+0.88%)
Aug 17, 2004	4.191	4.283	4.179	4.255	750,880	+0.08(+1.84%)
Aug 16, 2004	4.210	4.210	4.137	4.179	1,084,712	+0.02(+0.60%)
Aug 13, 2004	4.310	4.366	4.106	4.154	1,330,516	-0.11(-2.68%)
Aug 12, 2004	4.366	4.384	4.262	4.268	392,997	-0.12(-2.70%)
Aug 11, 2004	4.397	4.424	4.372	4.386	437,733	-0.10(-2.31%)
Aug 10, 2004	4.386	4.557	4.376	4.490	1,021,217	+0.12(+2.86%)
Aug 09, 2004	4.318	4.407	4.314	4.366	588,775	+0.09(+2.19%)
Aug 06, 2004	4.368	4.386	4.266	4.272	616,193	-0.17(-3.93%)
Aug 05, 2004	4.484	4.563	4.438	4.447	324,211	-0.00(-0.05%)
Aug 04, 2004	4.451	4.453	4.372	4.449	400,213	+0.00(+0.00%)
Aug 03, 2004	4.582	4.584	4.447	4.449	310,742	-0.12(-2.64%)
Aug 02, 2004	4.632	4.636	4.553	4.569	723,943	-0.08(-1.79%)
Jul 30, 2004	4.605	4.657	4.594	4.653	636,877	+0.08(+1.82%)
Jul 29, 2004	4.553	4.636	4.553	4.569	433,404	+0.02(+0.37%)
Jul 28, 2004	4.578	4.592	4.532	4.553	209,727	-0.04(-0.77%)
Jul 27, 2004	4.586	4.588	4.522	4.588	223,676	-0.01(-0.23%)
Jul 26, 2004	4.586	4.688	4.576	4.599	637,358	+0.06(+1.42%)
Jul 23, 2004	4.530	4.574	4.503	4.534	285,729	-0.07(-1.49%)
Jul 22, 2004	4.594	4.615	4.576	4.603	458,898	-0.00(-0.04%)
Jul 21, 2004	4.553	4.675	4.553	4.605	1,055,851	+0.09(+2.07%)
Jul 20, 2004	4.447	4.511	4.430	4.511	293,425	+0.04(+0.84%)
Jul 19, 2004	4.459	4.497	4.438	4.474	301,122	+0.07(+1.51%)
Jul 16, 2004	4.407	4.457	4.384	4.407	677,284	+0.02(+0.38%)
Jul 15, 2004	4.386	4.459	4.374	4.391	429,555	+0.01(+0.14%)
Jul 14, 2004	4.366	4.405	4.328	4.384	792,249	-0.02(-0.52%)
Jul 13, 2004	4.443	4.443	4.397	4.407	1,053,446	-0.04(-0.98%)
Jul 12, 2004	4.482	4.522	4.451	4.451	386,263	-0.02(-0.46%)
Jul 09, 2004	4.470	4.532	4.470	4.472	593,585	+0.07(+1.65%)
Jul 08, 2004	4.522	4.522	4.399	4.399	538,748	-0.13(-2.80%)
Jul 07, 2004	4.472	4.532	4.472	4.526	1,097,700	+0.06(+1.44%)
Jul 06, 2004	4.457	4.507	4.445	4.461	377,605	+0.02(+0.52%)
Jul 02, 2004	4.511	4.511	4.438	4.438	601,281	-0.03(-0.70%)
Jul 01, 2004	4.499	4.532	4.428	4.470	920,201	+0.00(+0.09%)
Jun 30, 2004	4.482	4.482	4.411	4.465	818,224	-0.02(-0.42%)
Jun 29, 2004	4.480	4.499	4.472	4.484	283,324	+0.00(+0.09%)
Jun 28, 2004	4.497	4.532	4.480	4.480	387,225	+0.04(+0.80%)
Jun 25, 2004	4.465	4.465	4.434	4.445	680,651	-0.01(-0.33%)
Jun 24, 2004	4.449	4.470	4.449	4.459	1,230,463	+0.01(+0.28%)
Jun 23, 2004	4.515	4.536	4.407	4.447	910,581	-0.07(-1.47%)
Jun 22, 2004	4.507	4.524	4.468	4.513	209,246	+0.00(+0.05%)
Jun 21, 2004	4.490	4.522	4.441	4.511	531,533	-0.01(-0.28%)
Jun 18, 2004	4.567	4.567	4.490	4.524	348,262	-0.06(-1.36%)
Jun 17, 2004	4.590	4.605	4.574	4.586	338,642	+0.06(+1.24%)
Jun 16, 2004	4.650	4.655	4.490	4.530	472,367	-0.10(-2.20%)
Jun 15, 2004	4.468	4.632	4.428	4.632	879,795	+0.23(+5.24%)
Jun 14, 2004	4.449	4.488	4.366	4.401	977,443	-0.23(-4.94%)
Jun 10, 2004	4.596	4.655	4.555	4.630	251,576	+0.02(+0.54%)
Jun 09, 2004	4.756	4.769	4.588	4.605	812,933	-0.09(-1.99%)
Jun 08, 2004	4.740	4.740	4.667	4.698	705,664	+0.01(+0.31%)
Jun 07, 2004	4.468	4.715	4.468	4.684	1,102,510	+0.26(+5.82%)
Jun 04, 2004	4.389	4.436	4.366	4.426	895,188	+0.10(+2.31%)
Jun 03, 2004	4.324	4.386	4.272	4.326	710,955	-0.09(-2.07%)
Jun 02, 2004	4.384	4.420	4.374	4.418	899,998	+0.10(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.