The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.742	5.783	5.715	5.715	1,008,613	-0.09(-1.50%)
May 30, 2013	5.805	5.826	5.788	5.802	266,846	+0.01(+0.24%)
May 29, 2013	5.783	5.810	5.775	5.788	867,597	-0.03(-0.47%)
May 28, 2013	5.854	5.875	5.813	5.816	542,438	+0.05(+0.80%)
May 24, 2013	5.745	5.772	5.734	5.769	518,167	+0.02(+0.33%)
May 23, 2013	5.745	5.772	5.715	5.750	542,239	-0.10(-1.77%)
May 22, 2013	5.905	5.941	5.813	5.854	400,293	-0.07(-1.10%)
May 21, 2013	5.889	5.922	5.879	5.919	555,689	-0.03(-0.55%)
May 20, 2013	5.943	5.954	5.931	5.952	268,584	-0.02(-0.41%)
May 17, 2013	5.949	5.995	5.949	5.976	471,088	+0.03(+0.55%)
May 16, 2013	5.949	6.001	5.919	5.943	384,823	-0.02(-0.27%)
May 15, 2013	5.960	5.982	5.939	5.960	651,041	+0.10(+1.62%)
May 13, 2013	5.843	5.867	5.821	5.865	548,233	-0.05(-0.92%)
May 10, 2013	5.889	5.922	5.881	5.919	236,214	+0.02(+0.28%)
May 09, 2013	5.927	5.930	5.895	5.903	427,011	-0.07(-1.14%)
May 08, 2013	5.941	5.971	5.919	5.971	518,965	+0.06(+1.01%)
May 07, 2013	5.908	5.927	5.900	5.911	664,615	+0.04(+0.65%)
May 06, 2013	5.870	5.886	5.851	5.873	306,392	-0.03(-0.55%)
May 03, 2013	5.886	5.935	5.897	5.905	833,452	+0.00(+0.00%)
May 02, 2013	5.851	5.916	5.851	5.905	489,174	+0.07(+1.26%)
May 01, 2013	5.843	5.859	5.824	5.832	721,369	-0.05(-0.83%)
Apr 30, 2013	5.802	5.881	5.802	5.881	840,967	+0.11(+1.89%)
Apr 29, 2013	5.753	5.793	5.748	5.772	545,675	+0.06(+1.00%)
Apr 26, 2013	5.718	5.734	5.704	5.715	769,709	-0.05(-0.94%)
Apr 25, 2013	5.783	5.783	5.734	5.769	609,981	+0.01(+0.24%)
Apr 24, 2013	5.750	5.761	5.712	5.756	466,851	+0.04(+0.71%)
Apr 23, 2013	5.647	5.731	5.647	5.715	666,258	+0.04(+0.77%)
Apr 22, 2013	5.690	5.690	5.650	5.671	644,471	+0.02(+0.43%)
Apr 19, 2013	5.639	5.701	5.625	5.647	610,569	+0.05(+0.87%)
Apr 18, 2013	5.601	5.614	5.565	5.598	534,615	+0.07(+1.28%)
Apr 17, 2013	5.541	5.588	5.522	5.527	708,890	-0.02(-0.39%)
Apr 16, 2013	5.595	5.620	5.543	5.549	859,064	+0.14(+2.57%)
Apr 15, 2013	5.497	5.527	5.408	5.410	734,190	-0.12(-2.12%)
Apr 12, 2013	5.554	5.565	5.511	5.527	632,076	-0.13(-2.26%)
Apr 11, 2013	5.655	5.680	5.625	5.655	516,914	+0.03(+0.53%)
Apr 10, 2013	5.633	5.652	5.625	5.625	1,189,775	+0.01(+0.19%)
Apr 09, 2013	5.552	5.628	5.549	5.614	570,600	+0.01(+0.19%)
Apr 08, 2013	5.568	5.606	5.560	5.603	487,087	+0.03(+0.49%)
Apr 05, 2013	5.582	5.584	5.541	5.576	565,548	-0.02(-0.44%)
Apr 04, 2013	5.688	5.688	5.582	5.601	636,409	-0.11(-1.86%)
Apr 03, 2013	5.715	5.731	5.690	5.707	1,692,653	-0.06(-1.04%)
Apr 02, 2013	5.791	5.821	5.761	5.767	1,026,215	+0.03(+0.47%)
Apr 01, 2013	5.769	5.797	5.739	5.739	1,173,864	-0.04(-0.71%)
Mar 28, 2013	5.750	5.783	5.745	5.780	524,862	+0.05(+0.81%)
Mar 27, 2013	5.712	5.745	5.699	5.734	840,754	+0.03(+0.57%)
Mar 26, 2013	5.658	5.731	5.658	5.701	739,816	+0.04(+0.62%)
Mar 25, 2013	5.677	5.726	5.658	5.666	435,158	-0.01(-0.14%)
Mar 22, 2013	5.655	5.704	5.655	5.674	498,872	+0.01(+0.19%)
Mar 21, 2013	5.652	5.701	5.633	5.663	703,378	-0.04(-0.67%)
Mar 20, 2013	5.693	5.729	5.693	5.701	405,246	+0.01(+0.14%)
Mar 19, 2013	5.742	5.772	5.682	5.693	736,457	-0.11(-1.97%)
Mar 18, 2013	5.775	5.821	5.775	5.807	582,826	-0.07(-1.20%)
Mar 15, 2013	5.875	5.899	5.837	5.878	371,749	-0.03(-0.51%)
Mar 14, 2013	5.924	5.957	5.878	5.908	1,246,195	+0.01(+0.23%)
Mar 13, 2013	5.924	5.938	5.824	5.895	1,661,617	-0.07(-1.19%)
Mar 12, 2013	5.987	5.987	5.941	5.965	774,339	-0.02(-0.36%)
Mar 11, 2013	5.990	6.012	5.954	5.987	1,186,376	-0.02(-0.36%)
Mar 08, 2013	5.938	6.025	5.938	6.009	2,131,339	+0.10(+1.66%)
Mar 07, 2013	5.843	5.922	5.837	5.911	618,510	+0.10(+1.73%)
Mar 06, 2013	5.818	5.846	5.797	5.810	617,492	+0.03(+0.57%)
Mar 05, 2013	5.767	5.810	5.764	5.777	778,487	+0.07(+1.14%)
Mar 04, 2013	5.712	5.737	5.671	5.712	1,474,197	-0.04(-0.76%)
Mar 01, 2013	5.739	5.761	5.723	5.756	1,788,656	-0.01(-0.09%)
Feb 28, 2013	5.769	5.821	5.758	5.761	1,417,943	-0.13(-2.22%)
Feb 27, 2013	5.870	5.919	5.870	5.892	499,335	+0.06(+1.03%)
Feb 26, 2013	5.769	5.846	5.753	5.832	623,048	+0.04(+0.70%)
Feb 25, 2013	5.862	5.911	5.783	5.791	2,718,666	-0.04(-0.65%)
Feb 22, 2013	5.791	5.851	5.791	5.829	508,440	+0.06(+1.09%)
Feb 21, 2013	5.788	5.788	5.718	5.767	580,070	-0.07(-1.12%)
Feb 20, 2013	5.889	5.889	5.826	5.832	485,125	-0.05(-0.79%)
Feb 19, 2013	5.870	5.908	5.862	5.878	401,197	+0.03(+0.51%)
Feb 15, 2013	5.854	5.873	5.832	5.848	408,976	-0.01(-0.19%)
Feb 14, 2013	5.818	5.863	5.810	5.859	441,000	+0.01(+0.14%)
Feb 13, 2013	5.911	5.911	5.824	5.851	707,149	-0.05(-0.92%)
Feb 12, 2013	5.895	5.916	5.875	5.905	631,036	+0.01(+0.18%)
Feb 11, 2013	5.829	5.916	5.829	5.895	525,042	+0.03(+0.46%)
Feb 08, 2013	5.859	5.905	5.851	5.867	642,130	-0.03(-0.46%)
Feb 07, 2013	5.897	5.905	5.875	5.895	656,053	-0.04(-0.64%)
Feb 06, 2013	5.886	5.944	5.886	5.933	631,841	+0.02(+0.41%)
Feb 04, 2013	5.949	5.952	5.892	5.908	668,602	-0.12(-1.94%)
Feb 01, 2013	5.973	6.033	5.971	6.025	546,726	+0.05(+0.77%)
Jan 31, 2013	5.990	6.009	5.971	5.979	632,260	-0.05(-0.77%)
Jan 30, 2013	6.028	6.047	6.003	6.025	504,038	+0.02(+0.41%)
Jan 29, 2013	5.965	6.006	5.965	6.001	371,543	+0.03(+0.46%)
Jan 28, 2013	5.973	5.992	5.935	5.973	251,769	-0.04(-0.63%)
Jan 25, 2013	5.998	6.039	5.987	6.012	470,691	+0.06(+1.01%)
Jan 24, 2013	5.946	5.954	5.911	5.952	779,836	+0.01(+0.23%)
Jan 23, 2013	5.954	5.954	5.924	5.938	306,557	-0.02(-0.41%)
Jan 22, 2013	5.957	5.973	5.938	5.963	379,976	-0.03(-0.54%)
Jan 18, 2013	5.941	6.003	5.941	5.995	354,886	+0.08(+1.43%)
Jan 17, 2013	5.878	5.946	5.878	5.911	715,666	+0.08(+1.45%)
Jan 16, 2013	5.816	5.859	5.791	5.826	549,291	-0.05(-0.83%)
Jan 15, 2013	5.821	5.875	5.807	5.875	978,191	+0.06(+1.03%)
Jan 14, 2013	5.810	5.867	5.807	5.816	995,106	+0.08(+1.47%)
Jan 11, 2013	5.742	5.748	5.718	5.731	407,576	-0.04(-0.61%)
Jan 10, 2013	5.788	5.794	5.745	5.767	402,770	+0.00(+0.05%)
Jan 09, 2013	5.739	5.799	5.739	5.764	494,594	+0.02(+0.28%)
Jan 08, 2013	5.786	5.810	5.734	5.748	258,835	-0.05(-0.85%)
Jan 07, 2013	5.799	5.813	5.745	5.797	865,767	-0.03(-0.47%)
Jan 04, 2013	5.824	5.845	5.777	5.824	663,130	-0.02(-0.28%)
Jan 03, 2013	5.843	5.854	5.797	5.840	496,480	-0.01(-0.19%)
Jan 02, 2013	5.854	5.865	5.674	5.851	630,103	+0.18(+3.12%)
Dec 31, 2012	5.609	5.677	5.606	5.674	925,347	+0.05(+0.92%)
Dec 28, 2012	5.614	5.666	5.603	5.622	516,980	+0.00(+0.05%)
Dec 27, 2012	5.617	5.622	5.554	5.620	404,082	-0.01(-0.24%)
Dec 26, 2012	5.633	5.677	5.612	5.633	619,381	+0.05(+0.83%)
Dec 24, 2012	5.636	5.636	5.585	5.587	288,063	+0.01(+0.10%)
Dec 21, 2012	5.573	5.598	5.557	5.582	629,118	-0.08(-1.49%)
Dec 20, 2012	5.690	5.704	5.625	5.666	638,749	-0.04(-0.72%)
Dec 19, 2012	5.701	5.723	5.639	5.707	1,985,089	+0.10(+1.70%)
Dec 18, 2012	5.545	5.621	5.533	5.611	1,020,014	+0.06(+1.01%)
Dec 17, 2012	5.560	5.562	5.521	5.555	968,140	-0.05(-0.83%)
Dec 14, 2012	5.572	5.611	5.545	5.601	1,197,845	+0.04(+0.79%)
Dec 13, 2012	5.609	5.609	5.533	5.557	1,435,753	-0.09(-1.56%)
Dec 12, 2012	5.636	5.662	5.631	5.645	477,356	-0.00(-0.09%)
Dec 11, 2012	5.682	5.689	5.631	5.650	1,102,823	-0.05(-0.86%)
Dec 10, 2012	5.711	5.711	5.682	5.699	591,259	+0.01(+0.17%)
Dec 07, 2012	5.562	5.701	5.538	5.689	700,740	-0.02(-0.30%)
Dec 06, 2012	5.653	5.711	5.643	5.706	611,908	+0.07(+1.26%)
Dec 05, 2012	5.582	5.657	5.582	5.636	1,021,633	+0.07(+1.23%)
Dec 04, 2012	5.521	5.579	5.521	5.567	993,706	+0.03(+0.57%)
Nov 30, 2012	5.528	5.562	5.514	5.535	805,813	+0.07(+1.25%)
Nov 29, 2012	5.455	5.487	5.448	5.467	1,061,519	+0.12(+2.28%)
Nov 28, 2012	5.316	5.355	5.260	5.345	582,433	+0.03(+0.50%)
Nov 27, 2012	5.355	5.382	5.318	5.318	770,950	-0.01(-0.18%)
Nov 26, 2012	5.316	5.328	5.279	5.328	237,486	-0.00(-0.09%)
Nov 23, 2012	5.316	5.348	5.294	5.333	342,956	+0.02(+0.32%)
Nov 21, 2012	5.330	5.330	5.274	5.316	432,631	+0.03(+0.60%)
Nov 20, 2012	5.252	5.291	5.226	5.284	590,132	-0.03(-0.60%)
Nov 19, 2012	5.299	5.326	5.274	5.316	454,633	+0.06(+1.16%)
Nov 16, 2012	5.277	5.277	5.230	5.255	1,184,595	-0.06(-1.06%)
Nov 15, 2012	5.355	5.370	5.269	5.311	922,210	-0.04(-0.73%)
Nov 14, 2012	5.404	5.428	5.350	5.350	758,863	-0.06(-1.17%)
Nov 13, 2012	5.421	5.428	5.396	5.413	1,867,148	-0.04(-0.67%)
Nov 12, 2012	5.474	5.474	5.443	5.450	410,838	-0.01(-0.27%)
Nov 09, 2012	5.462	5.477	5.443	5.465	751,566	-0.05(-0.89%)
Nov 08, 2012	5.548	5.596	5.511	5.514	473,050	-0.03(-0.48%)
Nov 07, 2012	5.555	5.562	5.506	5.540	552,134	-0.04(-0.70%)
Nov 06, 2012	5.589	5.600	5.565	5.579	342,653	+0.01(+0.22%)
Nov 05, 2012	5.526	5.589	5.511	5.567	460,324	-0.05(-0.83%)
Nov 02, 2012	5.633	5.640	5.594	5.614	677,570	+0.01(+0.26%)
Nov 01, 2012	5.584	5.643	5.565	5.599	563,897	+0.05(+0.84%)
Oct 31, 2012	5.548	5.553	5.470	5.553	712,450	-0.02(-0.39%)
Oct 26, 2012	5.533	5.575	5.575	5.575	423,650	-0.00(-0.09%)
Oct 25, 2012	5.577	5.623	5.577	5.579	503,750	+0.03(+0.62%)
Oct 24, 2012	5.553	5.572	5.528	5.545	544,481	-0.00(-0.04%)
Oct 23, 2012	5.575	5.575	5.494	5.548	896,684	-0.04(-0.66%)
Oct 19, 2012	5.592	5.592	5.545	5.584	699,187	-0.06(-1.12%)
Oct 18, 2012	5.638	5.648	5.614	5.648	520,152	-0.01(-0.17%)
Oct 17, 2012	5.611	5.662	5.594	5.658	396,523	+0.02(+0.43%)
Oct 16, 2012	5.592	5.636	5.589	5.633	612,556	-0.01(-0.13%)
Oct 15, 2012	5.611	5.648	5.584	5.640	417,537	+0.03(+0.48%)
Oct 12, 2012	5.621	5.621	5.584	5.614	541,351	-0.03(-0.52%)
Oct 11, 2012	5.679	5.679	5.631	5.643	620,000	+0.10(+1.72%)
Oct 10, 2012	5.577	5.577	5.535	5.548	812,073	-0.08(-1.35%)
Oct 09, 2012	5.662	5.682	5.616	5.623	897,365	-0.05(-0.95%)
Oct 08, 2012	5.699	5.711	5.618	5.677	1,097,128	-0.12(-2.02%)
Oct 05, 2012	5.814	5.831	5.772	5.794	832,264	-0.06(-1.00%)
Oct 04, 2012	5.784	5.882	5.784	5.853	1,156,013	+0.11(+1.96%)
Oct 03, 2012	5.736	5.760	5.723	5.740	621,807	+0.00(+0.04%)
Oct 02, 2012	5.755	5.755	5.682	5.738	653,020	+0.03(+0.47%)
Oct 01, 2012	5.748	5.811	5.711	5.711	1,154,001	+0.04(+0.69%)
Sep 28, 2012	5.645	5.675	5.618	5.672	1,139,427	+0.01(+0.13%)
Sep 27, 2012	5.557	5.665	5.555	5.665	1,117,331	+0.17(+3.06%)
Sep 26, 2012	5.474	5.496	5.440	5.496	662,878	+0.03(+0.63%)
Sep 25, 2012	5.518	5.535	5.462	5.462	802,940	-0.04(-0.80%)
Sep 24, 2012	5.482	5.514	5.470	5.506	848,047	+0.01(+0.27%)
Sep 21, 2012	5.575	5.626	5.492	5.492	1,534,266	+0.08(+1.49%)
Sep 20, 2012	5.396	5.428	5.374	5.411	387,984	-0.03(-0.54%)
Sep 19, 2012	5.457	5.472	5.423	5.440	722,250	-0.02(-0.40%)
Sep 18, 2012	5.548	5.557	5.455	5.462	969,098	-0.06(-1.10%)
Sep 17, 2012	5.616	5.633	5.509	5.523	903,945	-0.08(-1.39%)
Sep 14, 2012	5.645	5.716	5.579	5.601	1,873,236	+0.13(+2.36%)
Sep 13, 2012	5.384	5.533	5.370	5.472	1,660,809	+0.06(+1.04%)
Sep 12, 2012	5.426	5.452	5.391	5.416	1,021,534	+0.01(+0.14%)
Sep 11, 2012	5.357	5.423	5.352	5.409	1,675,595	+0.10(+1.79%)
Sep 10, 2012	5.350	5.372	5.313	5.313	1,351,146	-0.05(-1.00%)
Sep 07, 2012	5.301	5.382	5.296	5.367	1,641,568	+0.11(+2.04%)
Sep 06, 2012	5.172	5.272	5.172	5.260	2,376,225	+0.12(+2.38%)
Sep 05, 2012	5.118	5.147	5.099	5.138	1,129,737	-0.04(-0.75%)
Sep 04, 2012	5.169	5.194	5.155	5.177	1,009,820	-0.01(-0.28%)
Aug 31, 2012	5.169	5.199	5.145	5.191	675,542	+0.01(+0.28%)
Aug 30, 2012	5.167	5.184	5.155	5.177	704,575	+0.03(+0.57%)
Aug 29, 2012	5.150	5.177	5.140	5.147	2,361,717	-0.04(-0.85%)
Aug 27, 2012	5.169	5.213	5.152	5.191	2,824,467	-0.03(-0.61%)
Aug 24, 2012	5.152	5.243	5.150	5.223	982,586	+0.05(+0.94%)
Aug 23, 2012	5.179	5.204	5.165	5.174	343,366	-0.04(-0.70%)
Aug 22, 2012	5.179	5.228	5.165	5.211	345,799	+0.00(+0.09%)
Aug 21, 2012	5.204	5.238	5.182	5.206	702,174	+0.05(+0.90%)
Aug 20, 2012	5.125	5.160	5.113	5.160	478,249	+0.03(+0.57%)
Aug 17, 2012	5.113	5.133	5.101	5.130	465,987	-0.01(-0.14%)
Aug 16, 2012	5.103	5.153	5.103	5.138	366,937	+0.01(+0.29%)
Aug 15, 2012	5.116	5.140	5.108	5.123	264,027	-0.01(-0.28%)
Aug 14, 2012	5.130	5.167	5.130	5.138	363,688	+0.02(+0.48%)
Aug 13, 2012	5.147	5.167	5.106	5.113	403,836	-0.07(-1.27%)
Aug 10, 2012	5.125	5.179	5.124	5.179	203,819	+0.02(+0.47%)
Aug 09, 2012	5.125	5.169	5.121	5.155	621,471	+0.00(+0.09%)
Aug 08, 2012	5.130	5.177	5.130	5.150	401,259	-0.02(-0.33%)
Aug 07, 2012	5.155	5.196	5.155	5.167	541,088	+0.04(+0.76%)
Aug 06, 2012	5.089	5.138	5.072	5.128	419,557	+0.02(+0.48%)
Aug 03, 2012	5.079	5.103	5.050	5.103	932,891	+0.13(+2.65%)
Aug 02, 2012	4.940	4.977	4.938	4.972	742,982	-0.05(-0.97%)
Aug 01, 2012	5.030	5.035	5.003	5.021	619,025	+0.00(+0.10%)
Jul 31, 2012	5.035	5.047	4.999	5.016	999,618	-0.03(-0.68%)
Jul 30, 2012	5.001	5.050	4.986	5.050	778,964	+0.08(+1.52%)
Jul 27, 2012	4.933	4.986	4.901	4.974	1,292,310	+0.07(+1.49%)
Jul 26, 2012	4.857	4.911	4.857	4.901	517,513	+0.07(+1.36%)
Jul 25, 2012	4.840	4.855	4.806	4.835	346,824	+0.01(+0.15%)
Jul 24, 2012	4.818	4.833	4.791	4.828	766,942	+0.03(+0.56%)
Jul 23, 2012	4.818	4.818	4.762	4.801	703,903	-0.15(-2.96%)
Jul 20, 2012	4.920	4.947	4.920	4.947	875,322	-0.04(-0.78%)
Jul 19, 2012	4.972	5.008	4.964	4.986	810,012	+0.02(+0.44%)
Jul 18, 2012	4.947	4.980	4.933	4.964	420,282	+0.00(+0.05%)
Jul 17, 2012	4.945	4.977	4.918	4.962	952,075	+0.02(+0.35%)
Jul 16, 2012	4.928	4.962	4.918	4.945	788,203	-0.03(-0.69%)
Jul 13, 2012	4.940	4.986	4.940	4.979	789,448	+0.06(+1.19%)
Jul 12, 2012	4.867	4.925	4.867	4.920	1,083,193	-0.09(-1.71%)
Jul 11, 2012	4.969	5.006	4.969	5.006	1,352,400	+0.04(+0.79%)
Jul 10, 2012	5.025	5.033	4.959	4.967	1,544,260	+0.03(+0.59%)
Jul 09, 2012	4.881	4.938	4.881	4.938	672,949	+0.00(+0.05%)
Jul 06, 2012	4.920	4.950	4.913	4.935	761,673	-0.08(-1.56%)
Jul 05, 2012	5.025	5.029	4.972	5.013	1,327,075	-0.04(-0.87%)
Jul 03, 2012	5.021	5.064	5.021	5.057	599,146	+0.09(+1.82%)
Jul 02, 2012	4.952	4.972	4.928	4.967	1,032,003	-0.01(-0.15%)
Jun 29, 2012	4.920	4.979	4.908	4.974	1,238,055	+0.23(+4.84%)
Jun 28, 2012	4.725	4.747	4.697	4.745	747,530	-0.01(-0.15%)
Jun 27, 2012	4.693	4.759	4.693	4.752	373,705	+0.03(+0.62%)
Jun 26, 2012	4.671	4.725	4.671	4.723	509,122	+0.04(+0.89%)
Jun 25, 2012	4.659	4.684	4.625	4.681	516,870	-0.03(-0.67%)
Jun 22, 2012	4.711	4.720	4.691	4.713	545,407	+0.03(+0.57%)
Jun 21, 2012	4.730	4.757	4.674	4.686	815,224	-0.06(-1.29%)
Jun 20, 2012	4.769	4.769	4.711	4.747	459,779	-0.01(-0.21%)
Jun 19, 2012	4.764	4.779	4.735	4.757	1,470,129	+0.02(+0.52%)
Jun 18, 2012	4.701	4.754	4.657	4.732	1,157,209	-0.07(-1.47%)
Jun 15, 2012	4.745	4.815	4.745	4.803	1,316,676	+0.09(+1.86%)
Jun 14, 2012	4.686	4.734	4.667	4.715	377,630	-0.01(-0.16%)
Jun 13, 2012	4.745	4.782	4.711	4.723	414,522	-0.06(-1.22%)
Jun 12, 2012	4.723	4.786	4.715	4.781	696,368	+0.13(+2.78%)
Jun 11, 2012	4.691	4.698	4.651	4.652	1,128,799	-0.12(-2.51%)
Jun 08, 2012	4.742	4.772	4.723	4.772	216,905	+0.01(+0.31%)
Jun 07, 2012	4.833	4.850	4.757	4.757	407,532	+0.00(+0.05%)
Jun 06, 2012	4.711	4.786	4.701	4.754	931,449	+0.15(+3.23%)
Jun 05, 2012	4.562	4.615	4.559	4.606	500,501	+0.03(+0.59%)
Jun 04, 2012	4.588	4.615	4.552	4.579	860,506	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.