The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.854	6.860	6.783	6.811	381,705	-0.05(-0.75%)
May 29, 2014	6.851	6.891	6.829	6.863	869,050	-0.01(-0.12%)
May 28, 2014	6.920	6.923	6.851	6.871	718,210	-0.02(-0.25%)
May 27, 2014	6.923	6.931	6.834	6.888	1,657,710	-0.12(-1.67%)
May 23, 2014	6.963	7.005	7.005	7.005	1,061,489	+0.10(+1.40%)
May 22, 2014	6.908	6.934	6.891	6.908	417,376	+0.06(+0.88%)
May 21, 2014	6.866	6.891	6.826	6.848	702,787	-0.02(-0.25%)
May 20, 2014	6.937	6.937	6.837	6.866	802,768	-0.07(-1.07%)
May 19, 2014	6.948	6.997	6.934	6.940	1,382,998	+0.02(+0.29%)
May 16, 2014	6.803	6.920	6.751	6.920	2,392,444	+0.35(+5.34%)
May 15, 2014	6.649	6.649	6.566	6.569	766,543	-0.06(-0.90%)
May 14, 2014	6.680	6.689	6.620	6.629	641,435	-0.03(-0.39%)
May 13, 2014	6.586	6.700	6.586	6.654	1,277,309	+0.07(+1.08%)
May 12, 2014	6.572	6.597	6.509	6.583	1,350,152	+0.21(+3.36%)
May 09, 2014	6.361	6.389	6.326	6.369	866,044	+0.17(+2.81%)
May 08, 2014	6.249	6.264	6.192	6.195	583,135	-0.07(-1.09%)
May 07, 2014	6.278	6.298	6.252	6.264	665,020	-0.05(-0.77%)
May 06, 2014	6.295	6.361	6.295	6.312	543,006	-0.03(-0.45%)
May 05, 2014	6.326	6.352	6.281	6.341	467,658	-0.01(-0.13%)
May 02, 2014	6.306	6.349	6.264	6.349	369,229	+0.06(+0.91%)
May 01, 2014	6.264	6.315	6.249	6.292	330,172	+0.03(+0.46%)
Apr 30, 2014	6.286	6.292	6.221	6.264	487,931	-0.05(-0.72%)
Apr 29, 2014	6.289	6.349	6.286	6.309	380,709	+0.00(+0.05%)
Apr 28, 2014	6.332	6.338	6.286	6.306	503,602	-0.03(-0.41%)
Apr 25, 2014	6.372	6.372	6.309	6.332	494,463	-0.05(-0.76%)
Apr 24, 2014	6.346	6.389	6.289	6.381	782,148	+0.07(+1.04%)
Apr 23, 2014	6.321	6.332	6.269	6.315	554,627	-0.01(-0.09%)
Apr 22, 2014	6.372	6.372	6.315	6.321	636,203	-0.06(-0.98%)
Apr 21, 2014	6.420	6.420	6.352	6.383	653,508	-0.00(-0.04%)
Apr 17, 2014	6.372	6.386	6.386	6.386	718,756	+0.08(+1.22%)
Apr 16, 2014	6.303	6.341	6.252	6.309	993,969	-0.01(-0.14%)
Apr 15, 2014	6.366	6.383	6.258	6.318	1,123,741	-0.07(-1.16%)
Apr 14, 2014	6.395	6.403	6.349	6.392	857,850	+0.05(+0.72%)
Apr 11, 2014	6.409	6.412	6.329	6.346	699,941	-0.08(-1.24%)
Apr 10, 2014	6.537	6.540	6.420	6.426	762,611	-0.12(-1.87%)
Apr 09, 2014	6.492	6.557	6.460	6.549	634,790	+0.12(+1.86%)
Apr 08, 2014	6.383	6.458	6.383	6.429	422,366	+0.07(+1.03%)
Apr 07, 2014	6.386	6.418	6.343	6.363	579,312	-0.08(-1.28%)
Apr 04, 2014	6.452	6.520	6.421	6.446	832,836	-0.10(-1.53%)
Apr 03, 2014	6.592	6.592	6.498	6.546	1,776,181	-0.15(-2.17%)
Apr 02, 2014	6.643	6.703	6.610	6.692	991,733	+0.06(+0.86%)
Apr 01, 2014	6.603	6.649	6.575	6.634	675,361	+0.06(+0.91%)
Mar 31, 2014	6.580	6.595	6.552	6.575	703,263	+0.03(+0.48%)
Mar 28, 2014	6.480	6.589	6.480	6.543	659,507	+0.10(+1.51%)
Mar 27, 2014	6.361	6.456	6.361	6.446	297,805	+0.06(+0.94%)
Mar 26, 2014	6.381	6.418	6.366	6.386	750,580	+0.07(+1.18%)
Mar 25, 2014	6.261	6.338	6.249	6.312	502,800	+0.09(+1.51%)
Mar 24, 2014	6.204	6.246	6.186	6.218	392,071	+0.09(+1.49%)
Mar 21, 2014	6.144	6.186	6.118	6.127	272,584	-0.02(-0.28%)
Mar 20, 2014	6.089	6.149	6.078	6.144	304,520	+0.06(+0.94%)
Mar 19, 2014	6.175	6.181	6.078	6.087	849,342	-0.12(-1.89%)
Mar 18, 2014	6.127	6.206	6.127	6.204	865,557	+0.08(+1.30%)
Mar 17, 2014	6.098	6.152	6.098	6.124	360,230	+0.07(+1.18%)
Mar 14, 2014	6.047	6.104	6.032	6.052	364,403	+0.01(+0.19%)
Mar 13, 2014	6.101	6.115	6.021	6.041	581,979	-0.09(-1.40%)
Mar 12, 2014	6.072	6.127	6.064	6.127	405,762	+0.07(+1.13%)
Mar 11, 2014	6.118	6.135	6.055	6.058	804,198	-0.06(-1.03%)
Mar 10, 2014	6.112	6.127	6.078	6.121	508,526	+0.03(+0.56%)
Mar 07, 2014	6.161	6.161	6.047	6.087	735,627	-0.02(-0.28%)
Mar 06, 2014	6.041	6.127	6.041	6.104	1,078,044	+0.12(+1.95%)
Mar 05, 2014	5.941	6.007	5.941	5.987	1,227,865	+0.04(+0.67%)
Mar 04, 2014	5.921	5.961	5.913	5.947	733,654	+0.11(+1.96%)
Mar 03, 2014	5.830	5.847	5.793	5.833	902,654	-0.06(-1.06%)
Feb 28, 2014	5.927	5.941	5.867	5.895	874,738	-0.01(-0.19%)
Feb 27, 2014	5.853	5.921	5.847	5.907	704,728	+0.05(+0.88%)
Feb 26, 2014	5.821	5.858	5.821	5.855	1,239,398	+0.02(+0.34%)
Feb 25, 2014	5.813	5.847	5.810	5.835	933,392	+0.02(+0.29%)
Feb 24, 2014	5.778	5.841	5.776	5.818	1,538,861	+0.04(+0.74%)
Feb 21, 2014	5.718	5.793	5.718	5.776	1,187,382	+0.08(+1.35%)
Feb 20, 2014	5.653	5.721	5.633	5.699	644,676	+0.06(+1.06%)
Feb 19, 2014	5.650	5.718	5.624	5.639	560,816	-0.01(-0.10%)
Feb 18, 2014	5.681	5.707	5.644	5.644	222,495	-0.03(-0.60%)
Feb 14, 2014	5.661	5.679	5.679	5.679	306,286	+0.03(+0.56%)
Feb 13, 2014	5.570	5.664	5.570	5.647	317,016	-0.03(-0.55%)
Feb 12, 2014	5.644	5.699	5.639	5.679	514,967	+0.02(+0.40%)
Feb 11, 2014	5.579	5.673	5.579	5.656	676,409	+0.03(+0.61%)
Feb 10, 2014	5.619	5.627	5.573	5.621	647,690	-0.03(-0.51%)
Feb 07, 2014	5.630	5.687	5.630	5.650	323,289	+0.02(+0.35%)
Feb 06, 2014	5.522	5.644	5.522	5.630	390,532	+0.09(+1.54%)
Feb 05, 2014	5.507	5.553	5.487	5.544	416,991	+0.02(+0.41%)
Feb 04, 2014	5.422	5.522	5.422	5.522	897,117	+0.17(+3.09%)
Feb 03, 2014	5.416	5.416	5.336	5.356	831,508	-0.11(-1.98%)
Jan 31, 2014	5.379	5.487	5.379	5.465	578,986	-0.00(-0.05%)
Jan 30, 2014	5.496	5.504	5.431	5.467	473,850	+0.05(+0.84%)
Jan 29, 2014	5.407	5.462	5.379	5.422	592,835	-0.04(-0.68%)
Jan 28, 2014	5.473	5.479	5.435	5.459	640,699	+0.05(+0.84%)
Jan 27, 2014	5.430	5.547	5.350	5.413	818,569	-0.07(-1.35%)
Jan 24, 2014	5.616	5.616	5.476	5.487	729,767	-0.18(-3.17%)
Jan 23, 2014	5.710	5.713	5.650	5.667	765,074	-0.08(-1.44%)
Jan 22, 2014	5.776	5.781	5.750	5.750	322,662	-0.00(-0.05%)
Jan 21, 2014	5.781	5.781	5.739	5.753	574,294	-0.01(-0.15%)
Jan 17, 2014	5.776	5.761	5.761	5.761	491,319	-0.01(-0.10%)
Jan 16, 2014	5.787	5.787	5.744	5.767	351,798	-0.02(-0.30%)
Jan 15, 2014	5.764	5.810	5.758	5.784	336,557	+0.02(+0.35%)
Jan 14, 2014	5.724	5.793	5.710	5.764	355,842	+0.04(+0.70%)
Jan 13, 2014	5.716	5.778	5.716	5.724	688,103	+0.03(+0.55%)
Jan 10, 2014	5.653	5.712	5.653	5.693	598,860	+0.05(+0.86%)
Jan 09, 2014	5.647	5.654	5.627	5.644	187,016	-0.01(-0.15%)
Jan 08, 2014	5.644	5.661	5.644	5.653	256,271	+0.00(+0.05%)
Jan 07, 2014	5.644	5.657	5.604	5.650	253,229	+0.01(+0.10%)
Jan 06, 2014	5.624	5.650	5.607	5.644	211,667	+0.02(+0.30%)
Jan 03, 2014	5.641	5.656	5.601	5.627	330,197	+0.05(+0.82%)
Jan 02, 2014	5.610	5.613	5.570	5.582	654,618	-0.13(-2.20%)
Dec 31, 2013	5.707	5.707	5.707	5.707	617,829	-0.01(-0.10%)
Dec 30, 2013	5.681	5.717	5.621	5.713	695,287	+0.04(+0.75%)
Dec 27, 2013	5.610	5.704	5.610	5.670	824,748	+0.05(+0.86%)
Dec 26, 2013	5.600	5.638	5.600	5.622	879,559	-0.00(-0.05%)
Dec 24, 2013	5.597	5.632	5.592	5.624	221,769	+0.02(+0.34%)
Dec 23, 2013	5.608	5.622	5.594	5.605	628,777	-0.00(-0.05%)
Dec 20, 2013	5.619	5.649	5.591	5.608	594,007	+0.05(+0.88%)
Dec 19, 2013	5.512	5.564	5.485	5.559	808,349	-0.05(-0.92%)
Dec 18, 2013	5.515	5.668	5.507	5.611	972,515	+0.09(+1.68%)
Dec 17, 2013	5.490	5.529	5.490	5.518	472,500	-0.02(-0.30%)
Dec 16, 2013	5.570	5.570	5.512	5.534	447,077	+0.02(+0.35%)
Dec 13, 2013	5.578	5.578	5.452	5.515	254,364	-0.03(-0.59%)
Dec 12, 2013	5.635	5.635	5.501	5.548	473,171	-0.08(-1.50%)
Dec 11, 2013	5.679	5.682	5.632	5.632	547,194	-0.09(-1.62%)
Dec 10, 2013	5.690	5.728	5.671	5.725	451,799	+0.02(+0.34%)
Dec 09, 2013	5.630	5.744	5.630	5.706	763,034	+0.06(+1.06%)
Dec 06, 2013	5.567	5.646	5.567	5.646	842,416	+0.11(+1.97%)
Dec 05, 2013	5.485	5.591	5.485	5.537	593,850	-0.01(-0.20%)
Dec 04, 2013	5.537	5.564	5.466	5.548	889,438	+0.06(+1.04%)
Dec 03, 2013	5.480	5.507	5.469	5.490	541,345	+0.02(+0.40%)
Dec 02, 2013	5.548	5.572	5.466	5.469	683,586	-0.06(-1.14%)
Nov 29, 2013	5.512	5.551	5.501	5.531	262,964	+0.10(+1.86%)
Nov 27, 2013	5.433	5.452	5.430	5.430	636,637	-0.01(-0.20%)
Nov 26, 2013	5.419	5.452	5.400	5.441	248,445	+0.00(+0.05%)
Nov 25, 2013	5.452	5.471	5.436	5.439	677,685	+0.02(+0.40%)
Nov 22, 2013	5.537	5.537	5.389	5.417	714,631	+0.01(+0.15%)
Nov 21, 2013	5.480	5.480	5.398	5.409	516,032	-0.08(-1.39%)
Nov 20, 2013	5.586	5.586	5.480	5.485	823,330	-0.08(-1.52%)
Nov 19, 2013	5.504	5.591	5.504	5.570	980,570	+0.01(+0.25%)
Nov 18, 2013	5.493	5.588	5.493	5.556	676,968	+0.11(+1.95%)
Nov 15, 2013	5.428	5.469	5.414	5.450	873,593	+0.05(+0.96%)
Nov 14, 2013	5.280	5.411	5.280	5.398	954,543	+0.02(+0.46%)
Nov 13, 2013	5.297	5.384	5.297	5.373	819,879	+0.02(+0.46%)
Nov 12, 2013	5.400	5.433	5.264	5.348	735,967	-0.09(-1.71%)
Nov 11, 2013	5.469	5.496	5.430	5.441	367,161	-0.07(-1.19%)
Nov 08, 2013	5.515	5.537	5.469	5.507	372,867	-0.05(-0.93%)
Nov 07, 2013	5.676	5.676	5.545	5.559	712,474	-0.14(-2.44%)
Nov 06, 2013	5.684	5.701	5.662	5.698	471,365	-0.01(-0.10%)
Nov 05, 2013	5.706	5.753	5.668	5.703	558,677	-0.07(-1.18%)
Nov 04, 2013	5.706	5.777	5.703	5.772	453,612	+0.03(+0.48%)
Nov 01, 2013	5.739	5.777	5.709	5.744	486,338	+0.02(+0.33%)
Oct 31, 2013	5.714	5.747	5.690	5.725	803,734	+0.04(+0.72%)
Oct 30, 2013	5.714	5.733	5.684	5.684	1,066,775	-0.01(-0.19%)
Oct 29, 2013	5.660	5.714	5.657	5.695	899,869	+0.08(+1.46%)
Oct 28, 2013	5.611	5.635	5.575	5.613	858,876	-0.02(-0.44%)
Oct 25, 2013	5.638	5.665	5.622	5.638	750,720	-0.02(-0.29%)
Oct 24, 2013	5.635	5.690	5.600	5.654	702,856	+0.02(+0.34%)
Oct 23, 2013	5.679	5.679	5.597	5.635	807,485	-0.12(-2.13%)
Oct 22, 2013	5.706	5.774	5.706	5.758	912,930	+0.05(+0.86%)
Oct 21, 2013	5.668	5.736	5.665	5.709	641,505	+0.01(+0.24%)
Oct 18, 2013	5.723	5.742	5.692	5.695	1,057,245	+0.01(+0.24%)
Oct 17, 2013	5.567	5.695	5.561	5.682	568,504	+0.08(+1.46%)
Oct 16, 2013	5.548	5.608	5.531	5.600	600,076	+0.03(+0.54%)
Oct 15, 2013	5.567	5.578	5.523	5.570	743,764	-0.08(-1.45%)
Oct 14, 2013	5.753	5.753	5.580	5.652	739,307	-0.01(-0.10%)
Oct 11, 2013	5.567	5.662	5.567	5.657	813,144	+0.05(+0.93%)
Oct 10, 2013	5.460	5.624	5.458	5.605	910,916	+0.19(+3.53%)
Oct 09, 2013	5.406	5.417	5.378	5.414	605,772	+0.07(+1.38%)
Oct 08, 2013	5.362	5.373	5.340	5.340	560,475	-0.05(-0.86%)
Oct 07, 2013	5.316	5.419	5.264	5.387	342,174	-0.02(-0.35%)
Oct 04, 2013	5.373	5.439	5.346	5.406	570,401	+0.07(+1.38%)
Oct 03, 2013	5.365	5.373	5.288	5.332	1,261,731	+0.07(+1.30%)
Oct 02, 2013	5.201	5.269	5.196	5.264	767,418	+0.02(+0.42%)
Oct 01, 2013	5.239	5.280	5.176	5.242	478,566	+0.03(+0.59%)
Sep 30, 2013	5.127	5.211	5.113	5.211	744,111	+0.03(+0.63%)
Sep 27, 2013	5.195	5.220	5.171	5.179	645,889	-0.13(-2.36%)
Sep 26, 2013	5.282	5.345	5.247	5.304	372,910	+0.03(+0.52%)
Sep 25, 2013	5.211	5.307	5.211	5.277	1,495,032	+0.09(+1.68%)
Sep 24, 2013	5.195	5.236	5.168	5.190	1,179,791	-0.03(-0.63%)
Sep 23, 2013	5.190	5.222	5.141	5.222	1,034,957	+0.00(+0.00%)
Sep 20, 2013	5.301	5.301	5.217	5.222	1,018,539	-0.17(-3.13%)
Sep 19, 2013	5.454	5.467	5.377	5.391	1,000,930	-0.02(-0.35%)
Sep 18, 2013	5.247	5.416	5.195	5.410	1,481,378	+0.15(+2.85%)
Sep 17, 2013	5.252	5.290	5.244	5.260	525,178	+0.00(+0.05%)
Sep 16, 2013	5.301	5.320	5.255	5.258	787,189	-0.02(-0.31%)
Sep 13, 2013	5.277	5.361	5.269	5.274	1,193,733	+0.00(+0.00%)
Sep 12, 2013	5.277	5.348	5.247	5.274	1,313,514	-0.06(-1.07%)
Sep 11, 2013	5.290	5.350	5.258	5.331	1,025,179	+0.04(+0.82%)
Sep 10, 2013	5.342	5.342	5.274	5.288	1,254,783	+0.03(+0.52%)
Sep 09, 2013	5.075	5.263	5.064	5.260	2,192,947	+0.25(+5.05%)
Sep 06, 2013	4.898	5.026	4.882	5.007	1,819,908	+0.14(+2.91%)
Sep 05, 2013	4.801	4.888	4.801	4.866	1,295,200	+0.09(+1.88%)
Sep 04, 2013	4.752	4.825	4.743	4.776	2,055,892	+0.13(+2.87%)
Sep 03, 2013	4.654	4.678	4.626	4.643	1,997,712	-0.10(-2.01%)
Aug 30, 2013	4.730	4.738	4.673	4.738	773,369	+0.08(+1.69%)
Aug 29, 2013	4.711	4.762	4.659	4.659	1,144,886	+0.01(+0.29%)
Aug 28, 2013	4.626	4.692	4.594	4.645	2,321,937	-0.05(-1.04%)
Aug 27, 2013	4.675	4.719	4.645	4.694	1,676,198	-0.16(-3.25%)
Aug 26, 2013	4.877	4.915	4.836	4.852	735,112	-0.06(-1.22%)
Aug 23, 2013	4.937	4.937	4.904	4.912	676,682	+0.03(+0.67%)
Aug 22, 2013	4.866	4.931	4.860	4.879	863,904	+0.11(+2.22%)
Aug 21, 2013	4.950	4.950	4.762	4.773	2,222,267	-0.26(-5.09%)
Aug 20, 2013	5.021	5.048	4.953	5.029	1,238,655	+0.00(+0.00%)
Aug 19, 2013	5.037	5.045	4.977	5.029	1,220,466	-0.15(-2.94%)
Aug 16, 2013	5.220	5.220	5.154	5.181	853,086	-0.19(-3.45%)
Aug 15, 2013	5.323	5.372	5.293	5.367	287,273	-0.06(-1.15%)
Aug 14, 2013	5.405	5.459	5.405	5.429	1,052,033	+0.06(+1.12%)
Aug 13, 2013	5.345	5.391	5.339	5.369	763,388	+0.07(+1.39%)
Aug 12, 2013	5.290	5.339	5.279	5.296	618,344	-0.01(-0.26%)
Aug 09, 2013	5.299	5.328	5.263	5.309	255,179	-0.03(-0.51%)
Aug 08, 2013	5.173	5.356	5.173	5.337	557,026	+0.19(+3.76%)
Aug 07, 2013	5.239	5.255	5.143	5.143	891,184	-0.12(-2.28%)
Aug 06, 2013	5.290	5.301	5.241	5.263	853,468	-0.10(-1.88%)
Aug 05, 2013	5.391	5.391	5.328	5.364	402,288	-0.03(-0.55%)
Aug 02, 2013	5.386	5.403	5.364	5.394	349,080	-0.03(-0.60%)
Aug 01, 2013	5.413	5.429	5.358	5.426	748,275	-0.00(-0.05%)
Jul 31, 2013	5.391	5.432	5.348	5.429	681,595	+0.02(+0.40%)
Jul 30, 2013	5.405	5.407	5.375	5.407	451,447	-0.13(-2.36%)
Jul 29, 2013	5.546	5.560	5.524	5.538	183,146	-0.10(-1.69%)
Jul 26, 2013	5.598	5.633	5.565	5.633	246,444	-0.00(-0.05%)
Jul 25, 2013	5.573	5.639	5.571	5.636	251,989	+0.05(+0.88%)
Jul 24, 2013	5.633	5.663	5.579	5.587	603,018	-0.06(-1.06%)
Jul 23, 2013	5.633	5.658	5.620	5.647	732,246	+0.02(+0.34%)
Jul 22, 2013	5.565	5.631	5.565	5.628	263,822	+0.04(+0.63%)
Jul 19, 2013	5.543	5.601	5.543	5.592	270,102	+0.00(+0.00%)
Jul 18, 2013	5.576	5.625	5.543	5.592	561,046	+0.04(+0.78%)
Jul 17, 2013	5.543	5.571	5.511	5.549	499,103	-0.01(-0.10%)
Jul 16, 2013	5.497	5.554	5.465	5.554	216,959	+0.04(+0.64%)
Jul 15, 2013	5.478	5.530	5.478	5.519	414,003	+0.06(+1.10%)
Jul 12, 2013	5.440	5.467	5.437	5.459	355,768	+0.05(+1.01%)
Jul 11, 2013	5.356	5.416	5.356	5.405	341,371	+0.16(+3.06%)
Jul 10, 2013	5.252	5.279	5.217	5.244	642,475	-0.04(-0.72%)
Jul 09, 2013	5.260	5.307	5.239	5.282	480,903	+0.04(+0.83%)
Jul 08, 2013	5.097	5.255	5.097	5.239	588,554	+0.04(+0.79%)
Jul 05, 2013	5.228	5.233	5.171	5.198	653,764	+0.01(+0.26%)
Jul 03, 2013	5.217	5.225	5.173	5.184	289,787	-0.11(-2.06%)
Jul 02, 2013	5.258	5.318	5.247	5.293	522,665	+0.00(+0.05%)
Jul 01, 2013	5.282	5.318	5.258	5.290	885,727	+0.07(+1.41%)
Jun 28, 2013	5.220	5.230	5.192	5.217	772,806	+0.07(+1.43%)
Jun 27, 2013	5.067	5.168	5.062	5.143	696,228	+0.12(+2.38%)
Jun 26, 2013	4.986	5.029	4.969	5.024	355,408	-0.03(-0.54%)
Jun 25, 2013	4.994	5.073	4.994	5.051	383,996	+0.07(+1.48%)
Jun 24, 2013	4.950	5.010	4.915	4.977	647,602	-0.05(-0.97%)
Jun 21, 2013	4.999	5.086	4.988	5.026	1,789,115	+0.09(+1.76%)
Jun 20, 2013	5.116	5.116	4.931	4.939	1,336,341	-0.24(-4.72%)
Jun 19, 2013	5.285	5.299	5.184	5.184	547,836	-0.14(-2.71%)
Jun 18, 2013	5.293	5.331	5.263	5.328	432,325	+0.00(+0.00%)
Jun 17, 2013	5.350	5.369	5.320	5.328	646,393	+0.01(+0.15%)
Jun 14, 2013	5.328	5.372	5.312	5.320	1,102,966	+0.02(+0.46%)
Jun 13, 2013	5.239	5.309	5.239	5.296	555,266	+0.03(+0.57%)
Jun 12, 2013	5.356	5.369	5.266	5.266	745,203	-0.08(-1.48%)
Jun 11, 2013	5.383	5.390	5.326	5.345	545,043	-0.14(-2.63%)
Jun 10, 2013	5.533	5.535	5.470	5.489	534,901	-0.08(-1.47%)
Jun 07, 2013	5.573	5.579	5.541	5.571	413,448	-0.04(-0.73%)
Jun 06, 2013	5.587	5.617	5.557	5.611	1,246,570	-0.01(-0.10%)
Jun 05, 2013	5.655	5.699	5.601	5.617	962,313	-0.06(-1.10%)
Jun 04, 2013	5.707	5.707	5.647	5.680	441,228	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.