The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.894	7.931	7.878	7.931	238,437	+0.02(+0.25%)
May 27, 2016	7.864	7.911	7.911	7.911	158,849	+0.11(+1.40%)
May 26, 2016	7.785	7.838	7.785	7.801	187,137	+0.08(+1.07%)
May 25, 2016	7.616	7.742	7.616	7.719	227,756	+0.18(+2.42%)
May 24, 2016	7.533	7.553	7.523	7.537	194,180	+0.02(+0.22%)
May 23, 2016	7.533	7.535	7.497	7.520	178,080	-0.06(-0.74%)
May 20, 2016	7.599	7.606	7.537	7.576	234,348	-0.02(-0.31%)
May 19, 2016	7.576	7.599	7.500	7.599	239,585	-0.05(-0.61%)
May 18, 2016	7.676	7.705	7.616	7.646	329,827	-0.05(-0.60%)
May 17, 2016	7.739	7.765	7.692	7.692	132,663	-0.00(-0.04%)
May 16, 2016	7.603	7.729	7.603	7.695	453,706	+0.13(+1.66%)
May 13, 2016	7.580	7.619	7.523	7.570	191,951	-0.08(-1.00%)
May 12, 2016	7.643	7.679	7.590	7.646	402,224	+0.00(+0.04%)
May 11, 2016	7.676	7.702	7.626	7.643	203,919	-0.02(-0.26%)
May 10, 2016	7.633	7.682	7.626	7.662	218,726	+0.07(+0.96%)
May 09, 2016	7.480	7.603	7.480	7.590	419,387	+0.14(+1.91%)
May 06, 2016	7.450	7.484	7.441	7.447	289,435	-0.01(-0.18%)
May 05, 2016	7.477	7.493	7.444	7.460	159,366	+0.03(+0.45%)
May 04, 2016	7.391	7.460	7.391	7.427	477,427	+0.02(+0.27%)
May 03, 2016	7.510	7.510	7.391	7.407	622,905	-0.17(-2.23%)
May 02, 2016	7.543	7.604	7.540	7.576	237,132	+0.05(+0.70%)
Apr 29, 2016	7.596	7.649	7.510	7.523	507,261	-0.07(-0.96%)
Apr 28, 2016	7.606	7.652	7.570	7.596	446,437	-0.13(-1.71%)
Apr 27, 2016	7.692	7.735	7.652	7.729	112,351	+0.05(+0.65%)
Apr 26, 2016	7.652	7.725	7.596	7.679	200,075	+0.12(+1.58%)
Apr 25, 2016	7.613	7.626	7.560	7.560	205,335	-0.11(-1.38%)
Apr 22, 2016	7.682	7.702	7.619	7.666	197,882	-0.00(-0.04%)
Apr 21, 2016	7.729	7.762	7.643	7.669	505,286	-0.12(-1.53%)
Apr 20, 2016	7.772	7.795	7.732	7.788	246,395	-0.00(-0.04%)
Apr 19, 2016	7.788	7.848	7.768	7.792	223,075	+0.05(+0.64%)
Apr 18, 2016	7.682	7.752	7.672	7.742	123,872	+0.08(+0.99%)
Apr 15, 2016	7.609	7.702	7.609	7.666	530,751	+0.02(+0.26%)
Apr 14, 2016	7.616	7.666	7.599	7.646	116,047	+0.05(+0.61%)
Apr 13, 2016	7.570	7.616	7.561	7.599	235,988	+0.09(+1.24%)
Apr 12, 2016	7.487	7.527	7.454	7.507	257,025	+0.07(+0.89%)
Apr 11, 2016	7.424	7.489	7.414	7.441	355,213	+0.11(+1.49%)
Apr 08, 2016	7.384	7.404	7.331	7.331	212,046	+0.00(+0.05%)
Apr 07, 2016	7.378	7.387	7.318	7.328	175,707	-0.10(-1.34%)
Apr 06, 2016	7.358	7.434	7.354	7.427	115,008	+0.08(+1.04%)
Apr 05, 2016	7.484	7.484	7.344	7.351	282,154	-0.19(-2.55%)
Apr 04, 2016	7.583	7.590	7.533	7.543	292,099	-0.06(-0.74%)
Apr 01, 2016	7.573	7.609	7.520	7.599	216,029	-0.00(-0.04%)
Mar 31, 2016	7.616	7.646	7.593	7.603	164,593	+0.02(+0.26%)
Mar 30, 2016	7.543	7.613	7.523	7.583	164,216	+0.08(+1.06%)
Mar 29, 2016	7.411	7.503	7.401	7.503	159,967	+0.06(+0.76%)
Mar 28, 2016	7.434	7.450	7.427	7.447	152,251	+0.00(+0.00%)
Mar 24, 2016	7.427	7.447	7.447	7.447	154,017	+0.03(+0.36%)
Mar 23, 2016	7.374	7.421	7.371	7.421	311,164	+0.05(+0.67%)
Mar 22, 2016	7.447	7.464	7.364	7.371	471,849	-0.06(-0.80%)
Mar 21, 2016	7.388	7.450	7.388	7.431	191,746	+0.10(+1.31%)
Mar 18, 2016	7.288	7.411	7.278	7.335	238,818	+0.10(+1.37%)
Mar 17, 2016	7.222	7.278	7.192	7.235	264,490	+0.02(+0.28%)
Mar 16, 2016	7.066	7.252	7.066	7.215	336,154	+0.08(+1.16%)
Mar 15, 2016	7.192	7.212	7.113	7.133	179,907	-0.12(-1.69%)
Mar 14, 2016	7.272	7.285	7.235	7.255	96,964	-0.01(-0.14%)
Mar 11, 2016	7.225	7.285	7.225	7.265	134,886	+0.08(+1.11%)
Mar 10, 2016	7.262	7.262	7.152	7.186	82,487	-0.08(-1.05%)
Mar 09, 2016	7.202	7.278	7.202	7.262	170,367	+0.11(+1.48%)
Mar 08, 2016	7.195	7.205	7.133	7.156	239,159	-0.07(-0.96%)
Mar 07, 2016	7.199	7.255	7.166	7.225	200,609	-0.01(-0.09%)
Mar 04, 2016	7.195	7.275	7.182	7.232	253,694	+0.09(+1.25%)
Mar 03, 2016	7.182	7.195	7.142	7.142	306,764	-0.00(-0.05%)
Mar 02, 2016	6.987	7.152	6.987	7.146	429,615	+0.21(+3.01%)
Mar 01, 2016	6.831	6.947	6.828	6.937	227,315	+0.32(+4.85%)
Feb 29, 2016	6.606	6.679	6.606	6.616	111,122	+0.03(+0.40%)
Feb 26, 2016	6.646	6.659	6.583	6.590	158,254	-0.05(-0.80%)
Feb 25, 2016	6.662	6.662	6.592	6.642	215,821	-0.04(-0.55%)
Feb 24, 2016	6.679	6.682	6.580	6.679	294,623	-0.03(-0.40%)
Feb 23, 2016	6.782	6.782	6.686	6.705	244,776	-0.12(-1.75%)
Feb 22, 2016	6.758	6.825	6.722	6.825	167,794	+0.14(+2.08%)
Feb 19, 2016	6.692	6.712	6.649	6.686	288,855	+0.02(+0.30%)
Feb 18, 2016	6.722	6.732	6.656	6.666	148,494	-0.05(-0.74%)
Feb 17, 2016	6.682	6.732	6.649	6.715	281,290	+0.07(+1.00%)
Feb 16, 2016	6.636	6.659	6.566	6.649	333,786	+0.09(+1.41%)
Feb 12, 2016	6.563	6.556	6.556	6.556	265,756	+0.05(+0.76%)
Feb 11, 2016	6.672	6.672	6.487	6.507	797,072	-0.30(-4.38%)
Feb 10, 2016	6.914	6.917	6.805	6.805	290,595	-0.09(-1.30%)
Feb 09, 2016	6.897	6.927	6.815	6.894	361,168	-0.12(-1.65%)
Feb 08, 2016	7.040	7.040	6.907	7.010	412,972	-0.06(-0.89%)
Feb 05, 2016	7.109	7.119	7.056	7.073	237,338	-0.01(-0.19%)
Feb 04, 2016	7.046	7.103	7.020	7.086	708,877	+0.05(+0.71%)
Feb 03, 2016	6.917	7.037	6.871	7.037	252,024	+0.11(+1.58%)
Feb 02, 2016	7.000	7.000	6.894	6.927	338,851	-0.19(-2.61%)
Feb 01, 2016	7.103	7.116	7.016	7.113	410,007	-0.03(-0.37%)
Jan 29, 2016	6.980	7.146	6.974	7.139	563,224	+0.22(+3.16%)
Jan 28, 2016	6.927	6.950	6.854	6.921	426,668	+0.02(+0.34%)
Jan 27, 2016	6.924	6.941	6.854	6.897	268,395	-0.02(-0.33%)
Jan 26, 2016	7.020	7.040	6.881	6.921	1,088,666	-0.01(-0.14%)
Jan 25, 2016	6.828	7.003	6.772	6.931	2,957,992	+0.11(+1.55%)
Jan 22, 2016	6.686	6.851	6.686	6.825	273,586	+0.24(+3.57%)
Jan 21, 2016	6.609	6.642	6.523	6.590	790,301	+0.02(+0.35%)
Jan 20, 2016	6.652	6.692	6.458	6.566	1,142,847	-0.19(-2.79%)
Jan 19, 2016	6.858	6.901	6.739	6.755	614,385	-0.12(-1.73%)
Jan 15, 2016	6.858	6.874	6.874	6.874	360,884	-0.11(-1.52%)
Jan 14, 2016	7.003	7.037	6.921	6.980	523,427	-0.04(-0.57%)
Jan 13, 2016	7.093	7.136	7.010	7.020	1,156,990	-0.06(-0.84%)
Jan 12, 2016	7.109	7.149	7.020	7.080	621,929	-0.00(-0.05%)
Jan 11, 2016	7.133	7.162	7.070	7.083	593,804	+0.00(+0.05%)
Jan 08, 2016	7.189	7.189	7.060	7.080	443,999	+0.00(+0.00%)
Jan 07, 2016	7.182	7.215	7.076	7.080	1,434,590	-0.26(-3.52%)
Jan 06, 2016	7.331	7.371	7.305	7.338	180,735	-0.12(-1.55%)
Jan 05, 2016	7.424	7.510	7.416	7.454	353,594	+0.06(+0.85%)
Jan 04, 2016	7.441	7.441	7.338	7.391	350,287	-0.14(-1.85%)
Dec 31, 2015	7.477	7.530	7.530	7.530	355,448	+0.07(+0.89%)
Dec 30, 2015	7.500	7.523	7.421	7.464	527,719	-0.03(-0.40%)
Dec 29, 2015	7.417	7.493	7.411	7.493	471,372	+0.10(+1.34%)
Dec 28, 2015	7.388	7.435	7.383	7.395	269,444	+0.02(+0.25%)
Dec 24, 2015	7.357	7.376	7.376	7.376	333,527	-0.01(-0.13%)
Dec 23, 2015	7.382	7.435	7.351	7.385	252,748	+0.07(+0.98%)
Dec 22, 2015	7.286	7.410	7.286	7.314	466,309	+0.03(+0.38%)
Dec 21, 2015	7.339	7.339	7.286	7.286	249,978	+0.04(+0.56%)
Dec 18, 2015	7.261	7.292	7.219	7.245	254,236	+0.00(+0.00%)
Dec 17, 2015	7.357	7.357	7.236	7.245	408,713	+0.01(+0.09%)
Dec 16, 2015	7.183	7.267	7.174	7.239	189,481	+0.12(+1.75%)
Dec 15, 2015	7.093	7.161	7.074	7.114	310,103	+0.10(+1.42%)
Dec 14, 2015	6.959	7.034	6.959	7.015	281,018	+0.07(+0.94%)
Dec 11, 2015	7.002	7.012	6.909	6.950	476,029	-0.12(-1.63%)
Dec 10, 2015	7.062	7.124	7.062	7.065	313,445	-0.01(-0.09%)
Dec 09, 2015	7.055	7.083	7.040	7.071	379,935	+0.02(+0.22%)
Dec 08, 2015	7.040	7.080	7.040	7.055	244,461	-0.06(-0.79%)
Dec 07, 2015	7.177	7.186	7.108	7.111	344,288	-0.13(-1.76%)
Dec 04, 2015	7.180	7.264	7.180	7.239	379,138	+0.02(+0.26%)
Dec 03, 2015	7.267	7.267	7.192	7.220	367,664	-0.07(-0.94%)
Dec 02, 2015	7.342	7.373	7.236	7.289	218,489	-0.09(-1.18%)
Dec 01, 2015	7.323	7.388	7.318	7.376	249,005	+0.04(+0.51%)
Nov 30, 2015	7.314	7.385	7.311	7.339	359,451	+0.06(+0.77%)
Nov 27, 2015	7.283	7.283	7.226	7.283	140,486	+0.05(+0.65%)
Nov 25, 2015	7.261	7.236	7.236	7.236	687,298	-0.01(-0.17%)
Nov 24, 2015	7.217	7.273	7.217	7.248	409,044	+0.02(+0.22%)
Nov 23, 2015	7.270	7.298	7.217	7.233	272,557	-0.07(-0.94%)
Nov 20, 2015	7.264	7.368	7.264	7.301	259,865	+0.03(+0.43%)
Nov 19, 2015	7.264	7.289	7.245	7.270	327,615	+0.06(+0.82%)
Nov 18, 2015	7.121	7.228	7.121	7.211	307,430	+0.00(+0.00%)
Nov 17, 2015	7.251	7.298	7.193	7.211	359,998	-0.03(-0.43%)
Nov 16, 2015	7.105	7.251	7.105	7.242	387,734	+0.15(+2.15%)
Nov 13, 2015	7.114	7.142	7.077	7.090	529,303	-0.01(-0.13%)
Nov 12, 2015	7.183	7.236	7.080	7.099	1,293,657	-0.09(-1.26%)
Nov 11, 2015	7.395	7.395	7.167	7.189	935,417	-0.10(-1.37%)
Nov 10, 2015	7.345	7.404	7.279	7.289	558,479	-0.12(-1.68%)
Nov 09, 2015	7.432	7.432	7.361	7.413	439,880	-0.02(-0.33%)
Nov 06, 2015	7.429	7.485	7.419	7.438	466,826	-0.05(-0.71%)
Nov 05, 2015	7.525	7.547	7.491	7.491	316,025	-0.08(-1.11%)
Nov 04, 2015	7.721	7.721	7.566	7.575	449,391	-0.17(-2.21%)
Nov 03, 2015	7.703	7.748	7.656	7.746	199,917	+0.05(+0.61%)
Nov 02, 2015	7.672	7.762	7.625	7.700	341,702	+0.02(+0.24%)
Oct 30, 2015	7.793	7.793	7.681	7.681	327,818	-0.10(-1.24%)
Oct 29, 2015	7.802	7.832	7.752	7.777	186,740	-0.07(-0.87%)
Oct 28, 2015	7.880	7.937	7.799	7.846	357,462	-0.06(-0.71%)
Oct 27, 2015	7.893	7.914	7.875	7.902	313,824	-0.02(-0.24%)
Oct 26, 2015	7.970	7.970	7.905	7.921	288,511	-0.10(-1.24%)
Oct 23, 2015	8.026	8.079	8.014	8.020	299,876	+0.01(+0.08%)
Oct 22, 2015	7.902	8.085	7.902	8.014	313,429	+0.16(+2.10%)
Oct 21, 2015	7.917	7.917	7.833	7.849	293,520	-0.07(-0.94%)
Oct 20, 2015	7.886	7.930	7.864	7.924	397,646	+0.02(+0.28%)
Oct 19, 2015	7.914	7.967	7.877	7.902	220,205	-0.02(-0.20%)
Oct 16, 2015	7.899	7.930	7.889	7.917	277,608	+0.05(+0.59%)
Oct 15, 2015	7.874	7.927	7.843	7.871	234,696	+0.08(+1.08%)
Oct 14, 2015	7.855	7.865	7.774	7.787	286,647	-0.05(-0.67%)
Oct 13, 2015	7.855	7.933	7.833	7.840	468,121	-0.06(-0.71%)
Oct 12, 2015	7.840	7.925	7.815	7.896	292,408	+0.02(+0.32%)
Oct 09, 2015	7.874	7.924	7.861	7.871	269,923	+0.02(+0.24%)
Oct 08, 2015	7.861	7.883	7.836	7.852	333,826	-0.07(-0.86%)
Oct 07, 2015	7.924	7.967	7.889	7.921	95,338	+0.03(+0.39%)
Oct 06, 2015	7.874	7.899	7.836	7.889	216,847	+0.04(+0.48%)
Oct 05, 2015	7.672	7.861	7.672	7.852	268,355	+0.18(+2.35%)
Oct 02, 2015	7.547	7.706	7.538	7.672	248,118	+0.12(+1.57%)
Oct 01, 2015	7.531	7.594	7.510	7.553	361,196	-0.03(-0.37%)
Sep 30, 2015	7.503	7.622	7.454	7.581	500,343	+0.21(+2.83%)
Sep 29, 2015	7.202	7.404	7.202	7.373	441,734	+0.22(+3.13%)
Sep 28, 2015	7.345	7.376	7.062	7.149	656,156	-0.27(-3.69%)
Sep 25, 2015	7.447	7.516	7.404	7.423	537,294	+0.02(+0.34%)
Sep 24, 2015	7.419	7.466	7.391	7.398	322,281	-0.07(-0.96%)
Sep 23, 2015	7.457	7.549	7.451	7.469	279,112	+0.02(+0.21%)
Sep 22, 2015	7.435	7.460	7.395	7.454	417,289	-0.15(-2.00%)
Sep 21, 2015	7.594	7.631	7.555	7.606	542,975	+0.08(+1.08%)
Sep 18, 2015	7.469	7.640	7.448	7.525	308,442	-0.01(-0.08%)
Sep 17, 2015	7.482	7.731	7.441	7.531	289,057	+0.03(+0.44%)
Sep 16, 2015	7.410	7.529	7.382	7.499	385,792	+0.09(+1.20%)
Sep 15, 2015	7.416	7.465	7.401	7.410	182,149	-0.01(-0.17%)
Sep 14, 2015	7.477	7.493	7.386	7.422	144,243	-0.05(-0.62%)
Sep 11, 2015	7.447	7.490	7.407	7.468	122,815	+0.04(+0.49%)
Sep 10, 2015	7.438	7.464	7.395	7.431	246,696	+0.01(+0.08%)
Sep 09, 2015	7.471	7.532	7.422	7.425	444,117	+0.01(+0.12%)
Sep 08, 2015	7.490	7.490	7.389	7.416	139,207	+0.03(+0.46%)
Sep 04, 2015	7.401	7.382	7.382	7.382	536,906	-0.19(-2.51%)
Sep 03, 2015	7.551	7.609	7.499	7.572	567,697	+0.13(+1.73%)
Sep 02, 2015	7.401	7.447	7.370	7.444	341,066	+0.07(+1.00%)
Sep 01, 2015	7.300	7.401	7.239	7.370	517,752	-0.10(-1.31%)
Aug 31, 2015	7.517	7.539	7.444	7.468	367,741	-0.13(-1.73%)
Aug 28, 2015	7.474	7.600	7.474	7.600	270,589	+0.07(+0.94%)
Aug 27, 2015	7.536	7.624	7.447	7.529	401,409	+0.08(+1.03%)
Aug 26, 2015	7.386	7.630	7.254	7.453	930,073	+0.12(+1.63%)
Aug 25, 2015	7.502	7.542	7.333	7.333	853,074	+0.17(+2.39%)
Aug 24, 2015	7.352	7.352	6.124	7.162	975,635	-0.47(-6.14%)
Aug 21, 2015	7.606	7.669	7.517	7.630	710,728	-0.05(-0.60%)
Aug 20, 2015	7.891	7.924	7.686	7.676	853,766	-0.32(-4.06%)
Aug 19, 2015	8.047	8.071	7.964	8.001	320,285	+0.02(+0.27%)
Aug 18, 2015	8.065	8.114	7.976	7.980	273,388	-0.15(-1.85%)
Aug 17, 2015	8.108	8.191	8.065	8.130	298,793	-0.05(-0.56%)
Aug 14, 2015	8.234	8.281	8.140	8.175	312,235	-0.00(-0.04%)
Aug 13, 2015	8.053	8.194	8.041	8.179	455,211	+0.10(+1.21%)
Aug 12, 2015	8.200	8.206	8.059	8.081	678,997	-0.22(-2.66%)
Aug 11, 2015	8.393	8.420	8.298	8.301	312,219	-0.23(-2.73%)
Aug 10, 2015	8.451	8.555	8.420	8.534	136,362	+0.06(+0.72%)
Aug 07, 2015	8.494	8.567	8.461	8.473	122,126	-0.04(-0.50%)
Aug 06, 2015	8.531	8.583	8.466	8.515	366,265	+0.00(+0.04%)
Aug 05, 2015	8.558	8.592	8.497	8.512	223,508	-0.02(-0.29%)
Aug 04, 2015	8.518	8.574	8.518	8.537	340,390	-0.02(-0.18%)
Aug 03, 2015	8.543	8.552	8.482	8.552	135,797	+0.00(+0.00%)
Jul 31, 2015	8.469	8.592	8.452	8.552	520,329	+0.11(+1.27%)
Jul 30, 2015	8.341	8.451	8.341	8.445	287,653	+0.10(+1.21%)
Jul 29, 2015	8.319	8.388	8.316	8.344	322,052	+0.08(+0.93%)
Jul 28, 2015	8.390	8.390	8.267	8.267	232,878	-0.13(-1.60%)
Jul 27, 2015	8.378	8.405	8.267	8.402	803,371	-0.07(-0.87%)
Jul 24, 2015	8.488	8.521	8.436	8.476	164,824	-0.06(-0.72%)
Jul 23, 2015	8.549	8.583	8.488	8.537	178,221	-0.02(-0.29%)
Jul 22, 2015	8.595	8.638	8.555	8.561	435,459	-0.03(-0.36%)
Jul 21, 2015	8.693	8.773	8.574	8.592	250,102	-0.10(-1.16%)
Jul 20, 2015	8.665	8.727	8.638	8.693	426,462	+0.03(+0.32%)
Jul 17, 2015	8.619	8.696	8.604	8.665	367,487	+0.02(+0.28%)
Jul 16, 2015	8.650	8.678	8.558	8.641	486,250	+0.08(+0.89%)
Jul 15, 2015	8.353	8.595	8.353	8.564	980,988	+0.20(+2.38%)
Jul 14, 2015	8.295	8.381	8.267	8.365	445,955	+0.10(+1.26%)
Jul 13, 2015	8.240	8.261	8.208	8.261	547,710	+0.06(+0.67%)
Jul 10, 2015	8.249	8.249	8.166	8.206	152,920	+0.06(+0.75%)
Jul 09, 2015	8.130	8.185	8.081	8.145	566,296	+0.06(+0.68%)
Jul 08, 2015	8.157	8.185	8.013	8.090	1,180,607	-0.13(-1.64%)
Jul 07, 2015	8.221	8.249	8.157	8.224	334,384	+0.02(+0.19%)
Jul 06, 2015	8.182	8.231	8.120	8.209	216,323	+0.01(+0.15%)
Jul 02, 2015	8.209	8.197	8.197	8.197	152,515	+0.02(+0.19%)
Jul 01, 2015	8.179	8.221	8.130	8.182	215,657	+0.07(+0.87%)
Jun 30, 2015	8.114	8.140	8.111	8.111	223,936	+0.08(+0.99%)
Jun 29, 2015	8.035	8.071	7.976	8.032	181,816	-0.13(-1.58%)
Jun 26, 2015	8.136	8.175	8.120	8.160	541,511	+0.02(+0.19%)
Jun 25, 2015	8.175	8.175	8.142	8.145	356,226	+0.01(+0.11%)
Jun 24, 2015	8.154	8.179	8.111	8.136	192,659	-0.05(-0.64%)
Jun 23, 2015	8.160	8.209	8.139	8.188	409,551	+0.05(+0.60%)
Jun 22, 2015	8.068	8.157	8.068	8.139	227,182	+0.17(+2.07%)
Jun 19, 2015	8.071	8.145	7.940	7.973	911,876	-0.07(-0.88%)
Jun 18, 2015	8.025	8.053	8.010	8.044	222,587	+0.06(+0.81%)
Jun 17, 2015	7.924	8.004	7.872	7.980	190,693	+0.12(+1.56%)
Jun 16, 2015	7.909	7.909	7.854	7.857	272,767	-0.03(-0.39%)
Jun 15, 2015	7.848	7.912	7.848	7.888	142,587	+0.05(+0.59%)
Jun 12, 2015	7.872	7.909	7.833	7.842	129,615	-0.05(-0.62%)
Jun 11, 2015	7.842	7.927	7.839	7.891	310,788	-0.13(-1.57%)
Jun 10, 2015	8.010	8.084	7.961	8.016	459,434	+0.10(+1.24%)
Jun 09, 2015	7.955	7.986	7.854	7.918	716,669	-0.07(-0.84%)
Jun 08, 2015	7.992	7.998	7.973	7.986	154,964	-0.06(-0.80%)
Jun 05, 2015	8.074	8.117	8.038	8.050	158,136	-0.03(-0.34%)
Jun 04, 2015	8.074	8.114	8.056	8.078	220,144	-0.05(-0.57%)
Jun 03, 2015	8.136	8.188	8.102	8.123	369,361	-0.11(-1.38%)
Jun 02, 2015	8.136	8.249	8.120	8.237	183,606	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.