The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.754	9.754	9.664	9.686	143,955	-0.07(-0.73%)
May 30, 2017	9.675	9.772	9.657	9.757	281,104	+0.08(+0.85%)
May 26, 2017	9.686	9.697	9.646	9.675	128,564	+0.05(+0.52%)
May 25, 2017	9.535	9.636	9.535	9.625	206,977	+0.17(+1.78%)
May 24, 2017	9.524	9.524	9.442	9.456	266,436	-0.07(-0.75%)
May 23, 2017	9.532	9.550	9.471	9.528	180,580	-0.10(-1.01%)
May 22, 2017	9.596	9.636	9.568	9.625	125,690	+0.01(+0.15%)
May 19, 2017	9.560	9.643	9.544	9.611	160,869	+0.11(+1.21%)
May 18, 2017	9.485	9.532	9.446	9.496	262,283	-0.12(-1.23%)
May 17, 2017	9.722	9.747	9.614	9.614	212,771	-0.19(-1.93%)
May 16, 2017	9.818	9.833	9.761	9.804	294,028	+0.06(+0.62%)
May 15, 2017	9.682	9.750	9.682	9.743	97,696	+0.09(+0.97%)
May 12, 2017	9.646	9.679	9.639	9.650	134,525	-0.01(-0.15%)
May 11, 2017	9.689	9.689	9.618	9.664	76,797	-0.02(-0.22%)
May 10, 2017	9.650	9.697	9.603	9.686	491,280	+0.06(+0.60%)
May 09, 2017	9.542	9.653	9.522	9.628	489,577	+0.14(+1.47%)
May 08, 2017	9.499	9.521	9.471	9.489	116,020	+0.00(+0.00%)
May 05, 2017	9.503	9.503	9.453	9.489	166,149	-0.04(-0.41%)
May 04, 2017	9.478	9.528	9.471	9.528	149,439	+0.05(+0.53%)
May 03, 2017	9.460	9.507	9.435	9.478	259,763	+0.00(+0.00%)
May 02, 2017	9.474	9.646	9.442	9.478	601,471	+0.05(+0.53%)
May 01, 2017	9.388	9.471	9.378	9.428	156,616	-0.03(-0.30%)
Apr 28, 2017	9.464	9.470	9.410	9.456	92,556	+0.01(+0.08%)
Apr 27, 2017	9.442	9.464	9.414	9.449	129,619	-0.01(-0.08%)
Apr 26, 2017	9.431	9.489	9.428	9.456	135,901	+0.06(+0.61%)
Apr 25, 2017	9.399	9.428	9.392	9.399	232,035	+0.08(+0.85%)
Apr 24, 2017	9.317	9.343	9.299	9.320	466,230	+0.05(+0.50%)
Apr 21, 2017	9.241	9.284	9.223	9.274	169,668	+0.04(+0.47%)
Apr 20, 2017	9.184	9.270	9.173	9.231	117,923	+0.09(+0.98%)
Apr 19, 2017	9.163	9.216	9.141	9.141	178,554	-0.01(-0.16%)
Apr 18, 2017	9.256	9.256	9.148	9.155	141,159	-0.10(-1.08%)
Apr 17, 2017	9.227	9.263	9.181	9.256	188,123	+0.05(+0.58%)
Apr 13, 2017	9.284	9.317	9.198	9.202	278,818	-0.09(-1.00%)
Apr 12, 2017	9.309	9.309	9.267	9.295	197,944	-0.03(-0.35%)
Apr 11, 2017	9.324	9.349	9.306	9.327	431,922	+0.01(+0.15%)
Apr 10, 2017	9.299	9.317	9.252	9.313	424,652	+0.05(+0.54%)
Apr 07, 2017	9.259	9.263	9.198	9.263	251,640	-0.00(-0.04%)
Apr 06, 2017	9.213	9.284	9.202	9.267	352,802	+0.09(+0.94%)
Apr 05, 2017	9.227	9.227	9.141	9.181	602,883	-0.00(-0.04%)
Apr 04, 2017	9.191	9.195	9.148	9.184	288,290	-0.04(-0.43%)
Apr 03, 2017	9.120	9.227	9.109	9.223	423,831	+0.12(+1.34%)
Mar 31, 2017	9.055	9.105	9.042	9.102	262,758	+0.05(+0.51%)
Mar 30, 2017	9.001	9.058	8.966	9.055	287,436	+0.04(+0.40%)
Mar 29, 2017	8.926	9.019	8.905	9.019	419,045	+0.12(+1.33%)
Mar 28, 2017	8.822	8.908	8.822	8.901	236,910	+0.11(+1.26%)
Mar 27, 2017	8.790	8.815	8.758	8.790	317,520	-0.05(-0.57%)
Mar 24, 2017	8.811	8.858	8.761	8.840	310,710	+0.05(+0.57%)
Mar 23, 2017	8.836	8.862	8.761	8.790	463,046	-0.03(-0.28%)
Mar 22, 2017	8.747	8.822	8.733	8.815	259,241	+0.06(+0.65%)
Mar 21, 2017	8.833	8.836	8.743	8.758	670,147	-0.08(-0.85%)
Mar 20, 2017	8.761	8.840	8.754	8.833	268,663	+0.07(+0.78%)
Mar 17, 2017	8.776	8.786	8.751	8.765	143,782	+0.01(+0.08%)
Mar 16, 2017	8.793	8.797	8.743	8.758	266,997	-0.00(-0.04%)
Mar 15, 2017	8.682	8.761	8.668	8.761	588,125	+0.09(+1.03%)
Mar 14, 2017	8.675	8.679	8.643	8.672	156,351	+0.00(+0.00%)
Mar 13, 2017	8.507	8.682	8.507	8.672	365,335	+0.25(+2.98%)
Mar 10, 2017	8.417	8.421	8.374	8.421	174,092	+0.03(+0.34%)
Mar 09, 2017	8.367	8.417	8.349	8.392	320,578	+0.05(+0.56%)
Mar 08, 2017	8.356	8.356	8.312	8.346	131,774	+0.02(+0.26%)
Mar 07, 2017	8.338	8.364	8.320	8.324	203,598	-0.03(-0.34%)
Mar 06, 2017	8.414	8.414	8.313	8.353	186,217	-0.05(-0.55%)
Mar 03, 2017	8.364	8.406	8.333	8.399	281,210	+0.09(+1.12%)
Mar 02, 2017	8.328	8.328	8.292	8.306	229,783	-0.08(-0.98%)
Mar 01, 2017	8.338	8.389	8.338	8.389	457,323	+0.08(+0.99%)
Feb 28, 2017	8.317	8.356	8.299	8.306	147,563	-0.02(-0.26%)
Feb 27, 2017	8.320	8.353	8.313	8.328	207,089	-0.01(-0.13%)
Feb 24, 2017	8.324	8.346	8.322	8.338	141,351	-0.04(-0.51%)
Feb 23, 2017	8.378	8.406	8.371	8.381	283,836	+0.01(+0.13%)
Feb 22, 2017	8.356	8.381	8.338	8.371	270,519	+0.01(+0.17%)
Feb 21, 2017	8.313	8.367	8.313	8.356	321,413	+0.14(+1.66%)
Feb 17, 2017		8.220	8.220	8.220	0	-0.06(-0.69%)
Feb 16, 2017	8.260	8.314	8.260	8.277	291,120	+0.04(+0.52%)
Feb 15, 2017	8.249	8.283	8.218	8.235	362,269	-0.07(-0.82%)
Feb 14, 2017	8.353	8.353	8.288	8.303	319,236	-0.03(-0.30%)
Feb 13, 2017	8.324	8.360	8.307	8.328	475,320	-0.00(-0.04%)
Feb 10, 2017	8.277	8.335	8.271	8.331	407,001	+0.07(+0.82%)
Feb 09, 2017	8.206	8.295	8.235	8.263	320,885	+0.06(+0.70%)
Feb 08, 2017	8.170	8.224	8.170	8.206	345,259	+0.08(+0.97%)
Feb 07, 2017	8.195	8.199	8.127	8.127	592,803	-0.05(-0.66%)
Feb 06, 2017	8.202	8.238	8.181	8.181	284,601	+0.00(+0.00%)
Feb 03, 2017	8.113	8.199	8.113	8.181	276,482	+0.06(+0.75%)
Feb 02, 2017	8.163	8.182	8.105	8.120	280,668	+0.02(+0.22%)
Feb 01, 2017	8.195	8.227	8.084	8.102	282,226	+0.01(+0.18%)
Jan 31, 2017	8.149	8.149	8.077	8.088	470,813	-0.09(-1.14%)
Jan 30, 2017	8.227	8.242	8.156	8.181	212,804	-0.05(-0.57%)
Jan 27, 2017	8.242	8.242	8.209	8.227	205,294	+0.01(+0.09%)
Jan 26, 2017	8.202	8.220	8.163	8.220	291,446	+0.09(+1.15%)
Jan 25, 2017	8.088	8.188	7.983	8.127	331,046	+0.08(+1.02%)
Jan 24, 2017	8.037	8.055	7.987	8.045	320,238	+0.05(+0.63%)
Jan 23, 2017	8.002	8.012	7.955	7.994	215,428	+0.06(+0.77%)
Jan 20, 2017	7.926	7.950	7.906	7.934	255,304	-0.03(-0.40%)
Jan 19, 2017	7.937	7.991	7.937	7.966	136,345	+0.01(+0.14%)
Jan 18, 2017	7.984	7.991	7.941	7.955	302,062	+0.00(+0.05%)
Jan 17, 2017	7.955	7.991	7.901	7.951	315,549	-0.00(-0.05%)
Jan 13, 2017		7.955	7.955	7.955	0	-0.06(-0.76%)
Jan 12, 2017	7.973	8.066	7.957	8.016	815,500	+0.05(+0.68%)
Jan 11, 2017	7.758	8.016	7.726	7.962	793,789	+0.29(+3.73%)
Jan 10, 2017	7.701	7.704	7.654	7.676	270,700	-0.01(-0.19%)
Jan 09, 2017	7.633	7.726	7.633	7.690	199,177	+0.03(+0.33%)
Jan 06, 2017	7.633	7.683	7.611	7.665	402,971	-0.00(-0.05%)
Jan 05, 2017	7.604	7.736	7.593	7.668	895,535	+0.11(+1.42%)
Jan 04, 2017	7.572	7.599	7.532	7.561	661,875	-0.01(-0.09%)
Jan 03, 2017	7.668	7.712	7.557	7.568	613,956	-0.10(-1.26%)
Dec 30, 2016		7.665	7.665	7.665	0	+0.12(+1.62%)
Dec 29, 2016	7.450	7.571	7.450	7.543	689,154	+0.11(+1.45%)
Dec 28, 2016	7.306	7.460	7.306	7.435	1,031,835	+0.11(+1.57%)
Dec 27, 2016	7.294	7.338	7.294	7.321	577,829	+0.05(+0.74%)
Dec 23, 2016		7.267	7.267	7.267	0	-0.02(-0.27%)
Dec 22, 2016	7.274	7.304	7.261	7.287	531,230	-0.05(-0.68%)
Dec 21, 2016	7.388	7.388	7.337	7.337	293,922	-0.05(-0.68%)
Dec 20, 2016	7.378	7.388	7.341	7.388	381,336	-0.02(-0.32%)
Dec 19, 2016	7.428	7.448	7.408	7.411	257,896	-0.02(-0.27%)
Dec 16, 2016	7.488	7.488	7.417	7.431	203,607	-0.06(-0.80%)
Dec 15, 2016	7.511	7.511	7.454	7.491	589,153	+0.00(+0.00%)
Dec 14, 2016	7.521	7.578	7.464	7.491	469,552	-0.04(-0.49%)
Dec 13, 2016	7.568	7.568	7.521	7.528	508,462	-0.02(-0.22%)
Dec 12, 2016	7.578	7.608	7.545	7.545	479,792	-0.09(-1.14%)
Dec 09, 2016	7.638	7.658	7.611	7.631	513,133	+0.00(+0.00%)
Dec 08, 2016	7.618	7.655	7.609	7.631	440,786	+0.06(+0.75%)
Dec 07, 2016	7.541	7.578	7.508	7.575	273,217	+0.01(+0.13%)
Dec 06, 2016	7.571	7.578	7.540	7.565	298,878	+0.03(+0.40%)
Dec 05, 2016	7.528	7.566	7.511	7.534	283,191	+0.04(+0.53%)
Dec 02, 2016	7.491	7.548	7.478	7.494	262,204	-0.05(-0.62%)
Dec 01, 2016	7.514	7.555	7.514	7.541	283,245	-0.01(-0.09%)
Nov 30, 2016	7.548	7.587	7.524	7.548	195,454	+0.05(+0.67%)
Nov 29, 2016	7.484	7.519	7.474	7.498	494,425	+0.01(+0.13%)
Nov 28, 2016	7.484	7.521	7.478	7.488	363,472	+0.00(+0.04%)
Nov 25, 2016	7.418	7.501	7.418	7.484	371,218	+0.12(+1.59%)
Nov 23, 2016		7.367	7.367	7.367	0	+0.03(+0.36%)
Nov 22, 2016	7.287	7.367	7.284	7.341	341,979	+0.04(+0.60%)
Nov 21, 2016	7.301	7.317	7.231	7.297	416,485	-0.06(-0.82%)
Nov 18, 2016	7.388	7.405	7.357	7.357	169,617	-0.04(-0.50%)
Nov 17, 2016	7.391	7.438	7.364	7.394	402,143	+0.00(+0.00%)
Nov 16, 2016	7.531	7.545	7.364	7.394	645,109	-0.22(-2.89%)
Nov 15, 2016	7.548	7.618	7.518	7.615	562,364	+0.07(+0.89%)
Nov 14, 2016	7.595	7.601	7.518	7.548	549,324	-0.05(-0.70%)
Nov 11, 2016	7.942	7.942	7.582	7.601	568,852	-0.39(-4.93%)
Nov 10, 2016	8.049	8.049	7.905	7.995	387,267	-0.06(-0.75%)
Nov 09, 2016	7.982	8.072	7.935	8.055	417,677	-0.00(-0.04%)
Nov 08, 2016	8.099	8.169	8.049	8.059	613,143	-0.06(-0.78%)
Nov 07, 2016	8.062	8.132	8.055	8.122	156,020	+0.14(+1.71%)
Nov 04, 2016	8.029	8.029	7.965	7.985	440,184	-0.06(-0.71%)
Nov 03, 2016	8.015	8.066	7.999	8.042	274,196	+0.03(+0.42%)
Nov 02, 2016	8.116	8.124	7.972	8.009	657,326	-0.17(-2.08%)
Nov 01, 2016	8.202	8.236	8.126	8.179	187,890	-0.00(-0.04%)
Oct 31, 2016	8.202	8.202	8.156	8.182	90,126	-0.02(-0.20%)
Oct 28, 2016	8.196	8.219	8.159	8.199	243,493	+0.03(+0.33%)
Oct 27, 2016	8.192	8.202	8.146	8.172	386,273	-0.01(-0.16%)
Oct 26, 2016	8.172	8.186	8.128	8.186	105,609	-0.03(-0.37%)
Oct 25, 2016	8.239	8.253	8.216	8.216	74,349	-0.03(-0.32%)
Oct 24, 2016	8.239	8.253	8.199	8.243	119,870	+0.03(+0.41%)
Oct 21, 2016	8.182	8.222	8.182	8.209	106,831	+0.02(+0.24%)
Oct 20, 2016	8.206	8.263	8.189	8.189	210,635	-0.05(-0.61%)
Oct 19, 2016	8.253	8.283	8.189	8.239	154,328	+0.00(+0.04%)
Oct 18, 2016	8.253	8.266	8.220	8.236	296,587	+0.08(+0.98%)
Oct 17, 2016	8.199	8.199	8.129	8.156	113,750	-0.08(-0.97%)
Oct 14, 2016	8.246	8.246	8.199	8.236	200,831	+0.05(+0.57%)
Oct 13, 2016	8.169	8.192	8.119	8.189	200,837	-0.10(-1.17%)
Oct 12, 2016	8.296	8.313	8.269	8.286	240,182	-0.03(-0.36%)
Oct 11, 2016	8.326	8.339	8.273	8.316	112,325	-0.03(-0.40%)
Oct 10, 2016	8.356	8.369	8.346	8.349	72,098	+0.02(+0.20%)
Oct 07, 2016	8.406	8.406	8.316	8.333	96,492	-0.08(-0.91%)
Oct 06, 2016	8.403	8.423	8.343	8.410	76,412	-0.01(-0.16%)
Oct 05, 2016	8.420	8.457	8.411	8.423	351,953	+0.02(+0.24%)
Oct 04, 2016	8.423	8.456	8.386	8.403	344,339	+0.01(+0.12%)
Oct 03, 2016	8.329	8.403	8.329	8.393	211,305	+0.09(+1.09%)
Sep 30, 2016	8.303	8.336	8.278	8.303	474,603	+0.07(+0.81%)
Sep 29, 2016	8.289	8.299	8.232	8.236	528,307	-0.23(-2.72%)
Sep 28, 2016	8.440	8.466	8.416	8.466	132,440	+0.07(+0.88%)
Sep 27, 2016	8.363	8.410	8.358	8.393	101,073	+0.06(+0.72%)
Sep 26, 2016	8.399	8.399	8.319	8.333	111,723	-0.13(-1.58%)
Sep 23, 2016	8.470	8.496	8.449	8.466	147,858	-0.05(-0.55%)
Sep 22, 2016	8.510	8.526	8.490	8.513	225,127	+0.04(+0.47%)
Sep 21, 2016	8.386	8.489	8.353	8.473	130,865	+0.10(+1.16%)
Sep 20, 2016	8.383	8.399	8.366	8.376	227,714	-0.04(-0.48%)
Sep 19, 2016	8.453	8.460	8.393	8.416	135,961	+0.04(+0.42%)
Sep 16, 2016	8.381	8.388	8.285	8.381	311,094	-0.01(-0.12%)
Sep 15, 2016	8.371	8.421	8.361	8.391	356,119	+0.02(+0.24%)
Sep 14, 2016	8.344	8.411	8.344	8.371	118,956	+0.08(+0.92%)
Sep 13, 2016	8.335	8.394	8.288	8.295	165,714	-0.16(-1.88%)
Sep 12, 2016	8.341	8.457	8.318	8.454	211,526	+0.06(+0.71%)
Sep 09, 2016	8.566	8.566	8.361	8.394	203,532	-0.25(-2.91%)
Sep 08, 2016	8.659	8.666	8.611	8.646	165,288	+0.00(+0.00%)
Sep 07, 2016	8.705	8.705	8.629	8.646	81,889	-0.04(-0.42%)
Sep 06, 2016	8.609	8.699	8.576	8.682	284,063	+0.12(+1.39%)
Sep 02, 2016	8.530	8.563	8.563	8.563	224,080	+0.04(+0.47%)
Sep 01, 2016	8.467	8.523	8.429	8.523	307,352	+0.07(+0.82%)
Aug 31, 2016	8.454	8.470	8.424	8.454	249,161	+0.07(+0.79%)
Aug 30, 2016	8.311	8.407	8.311	8.388	552,349	+0.07(+0.80%)
Aug 29, 2016	8.295	8.328	8.295	8.321	174,767	+0.05(+0.60%)
Aug 26, 2016	8.292	8.341	8.209	8.272	226,381	-0.02(-0.28%)
Aug 25, 2016	8.325	8.341	8.268	8.295	207,528	-0.09(-1.07%)
Aug 24, 2016	8.354	8.396	8.348	8.384	260,238	+0.05(+0.64%)
Aug 23, 2016	8.351	8.378	8.331	8.331	173,535	+0.01(+0.08%)
Aug 22, 2016	8.335	8.341	8.291	8.325	501,943	-0.07(-0.83%)
Aug 19, 2016	8.368	8.394	8.344	8.394	187,152	+0.01(+0.16%)
Aug 18, 2016	8.344	8.411	8.344	8.381	227,016	+0.05(+0.64%)
Aug 17, 2016	8.325	8.344	8.282	8.328	335,689	-0.01(-0.16%)
Aug 16, 2016	8.374	8.374	8.325	8.341	161,078	-0.06(-0.71%)
Aug 15, 2016	8.414	8.427	8.364	8.401	107,440	-0.01(-0.12%)
Aug 12, 2016	8.394	8.439	8.388	8.411	176,069	+0.05(+0.63%)
Aug 11, 2016	8.358	8.441	8.315	8.358	561,557	+0.01(+0.12%)
Aug 10, 2016	8.374	8.417	8.348	8.348	284,667	-0.10(-1.21%)
Aug 09, 2016	8.447	8.493	8.444	8.450	408,512	-0.05(-0.58%)
Aug 08, 2016	8.606	8.606	8.460	8.500	1,058,941	-0.07(-0.77%)
Aug 05, 2016	8.497	8.570	8.497	8.566	133,566	+0.13(+1.53%)
Aug 04, 2016	8.404	8.493	8.386	8.437	253,090	+0.00(+0.04%)
Aug 03, 2016	8.394	8.434	8.272	8.434	338,180	-0.02(-0.20%)
Aug 02, 2016	8.510	8.537	8.434	8.450	276,935	-0.07(-0.82%)
Aug 01, 2016	8.533	8.533	8.477	8.520	220,713	+0.01(+0.12%)
Jul 29, 2016	8.434	8.523	8.431	8.510	208,594	+0.07(+0.86%)
Jul 28, 2016	8.441	8.464	8.391	8.437	91,851	+0.03(+0.35%)
Jul 27, 2016	8.388	8.424	8.378	8.407	206,009	+0.04(+0.51%)
Jul 26, 2016	8.384	8.411	8.348	8.364	306,573	-0.01(-0.16%)
Jul 25, 2016	8.391	8.411	8.338	8.378	123,440	+0.02(+0.20%)
Jul 22, 2016	8.328	8.376	8.305	8.361	186,968	+0.07(+0.84%)
Jul 21, 2016	8.275	8.295	8.255	8.292	176,027	+0.01(+0.12%)
Jul 20, 2016	8.272	8.308	8.265	8.282	148,503	+0.03(+0.40%)
Jul 19, 2016	8.258	8.271	8.235	8.248	88,931	-0.04(-0.48%)
Jul 18, 2016	8.272	8.295	8.245	8.288	145,740	-0.03(-0.36%)
Jul 15, 2016	8.328	8.335	8.278	8.318	91,984	-0.03(-0.32%)
Jul 14, 2016	8.311	8.374	8.311	8.344	205,879	+0.03(+0.36%)
Jul 13, 2016	8.374	8.391	8.270	8.315	438,814	-0.04(-0.44%)
Jul 12, 2016	8.278	8.358	8.275	8.351	199,836	+0.10(+1.20%)
Jul 11, 2016	8.222	8.262	8.221	8.252	208,742	+0.09(+1.10%)
Jul 08, 2016	8.066	8.186	8.030	8.162	210,759	+0.13(+1.65%)
Jul 07, 2016	8.033	8.056	7.997	8.030	272,846	+0.02(+0.29%)
Jul 06, 2016	8.027	8.030	7.984	8.007	389,903	-0.07(-0.90%)
Jul 05, 2016	8.146	8.146	8.046	8.080	374,193	-0.09(-1.05%)
Jul 01, 2016	8.076	8.166	8.166	8.166	173,949	+0.12(+1.48%)
Jun 30, 2016	8.027	8.070	7.990	8.046	330,174	+0.04(+0.54%)
Jun 29, 2016	8.007	8.027	7.970	8.003	344,317	+0.10(+1.21%)
Jun 28, 2016	7.874	7.934	7.848	7.907	164,943	+0.15(+1.96%)
Jun 27, 2016	7.719	7.795	7.679	7.755	496,000	+0.01(+0.13%)
Jun 24, 2016	7.811	7.825	7.699	7.745	497,891	-0.30(-3.71%)
Jun 23, 2016	7.964	8.068	7.941	8.043	438,500	+0.14(+1.72%)
Jun 22, 2016	7.947	7.950	7.904	7.907	430,573	-0.01(-0.17%)
Jun 21, 2016	7.964	7.964	7.888	7.921	179,696	-0.02(-0.29%)
Jun 20, 2016	8.030	8.030	7.941	7.944	289,858	+0.03(+0.38%)
Jun 17, 2016	7.914	7.941	7.907	7.914	109,147	+0.03(+0.42%)
Jun 16, 2016	7.891	7.897	7.818	7.881	335,402	-0.09(-1.12%)
Jun 15, 2016	7.990	8.003	7.970	7.970	380,985	+0.06(+0.75%)
Jun 14, 2016	8.027	8.027	7.888	7.911	277,727	-0.07(-0.83%)
Jun 13, 2016	7.997	8.045	7.977	7.977	325,690	-0.08(-0.99%)
Jun 10, 2016	8.162	8.162	8.053	8.056	379,517	-0.15(-1.82%)
Jun 09, 2016	8.235	8.238	8.139	8.205	299,150	-0.12(-1.47%)
Jun 08, 2016	8.321	8.341	8.292	8.328	470,913	+0.02(+0.28%)
Jun 07, 2016	8.143	8.331	8.129	8.305	523,705	+0.16(+1.99%)
Jun 06, 2016	8.096	8.144	8.066	8.143	394,013	+0.05(+0.57%)
Jun 03, 2016	8.063	8.099	8.029	8.096	198,845	+0.06(+0.70%)
Jun 02, 2016	7.917	8.052	7.917	8.040	422,304	+0.17(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.