Chemed Inc (NY: CHE )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	33.12	33.24	32.88	33.08	272,992	+0.06(+0.19%)
May 29, 2008	32.52	33.49	32.52	33.02	174,685	+0.48(+1.46%)
May 28, 2008	33.25	33.25	32.29	32.54	266,732	-0.63(-1.90%)
May 27, 2008	32.80	33.30	32.58	33.17	222,876	+0.30(+0.92%)
May 26, 2008	33.04	33.04	32.47	32.87	0	+0.00(+0.00%)
May 23, 2008	33.04	33.04	32.47	32.87	228,975	-0.19(-0.58%)
May 22, 2008	32.70	33.11	32.20	33.06	436,710	+0.84(+2.61%)
May 21, 2008	32.03	32.64	31.79	32.22	407,976	-0.02(-0.06%)
May 20, 2008	31.05	32.56	30.41	32.24	918,654	+1.18(+3.79%)
May 19, 2008	30.29	31.68	29.96	31.06	1,004,901	-1.01(-3.16%)
May 16, 2008	32.29	32.29	31.15	32.08	279,263	-0.20(-0.62%)
May 15, 2008	31.95	32.36	31.51	32.28	251,575	+0.39(+1.23%)
May 14, 2008	31.24	32.30	31.06	31.89	539,976	+0.75(+2.41%)
May 13, 2008	30.81	31.26	30.20	31.14	409,606	+0.31(+1.01%)
May 12, 2008	30.32	31.13	30.20	30.83	377,167	+0.51(+1.69%)
May 09, 2008	30.60	30.60	29.91	30.31	281,003	-0.50(-1.63%)
May 08, 2008	30.91	31.32	30.66	30.82	638,343	+0.15(+0.48%)
May 07, 2008	31.05	31.38	30.63	30.67	497,375	-0.21(-0.68%)
May 06, 2008	30.87	30.98	30.39	30.88	535,640	-0.17(-0.56%)
May 05, 2008	31.15	31.95	30.38	31.05	710,145	-0.65(-2.05%)
May 02, 2008	32.17	32.17	31.52	31.70	448,027	+0.01(+0.03%)
May 01, 2008	31.15	32.04	31.15	31.69	446,164	+0.55(+1.76%)
Apr 30, 2008	30.64	31.74	29.91	31.15	736,308	+0.28(+0.92%)
Apr 29, 2008	31.22	31.31	30.25	30.86	588,554	-0.48(-1.54%)
Apr 28, 2008	29.42	31.35	29.04	31.35	1,442,407	+1.43(+4.79%)
Apr 25, 2008	31.32	31.32	27.35	29.91	4,772,439	-6.82(-18.57%)
Apr 24, 2008	35.79	36.81	35.17	36.74	539,627	+0.78(+2.16%)
Apr 23, 2008	35.57	36.21	34.91	35.96	260,987	+0.53(+1.50%)
Apr 22, 2008	36.28	36.28	34.96	35.43	343,525	-1.11(-3.02%)
Apr 21, 2008	36.90	36.93	36.14	36.53	194,194	-0.77(-2.06%)
Apr 18, 2008	37.48	37.98	36.99	37.30	179,264	+0.26(+0.69%)
Apr 17, 2008	36.90	37.14	35.85	37.05	481,241	+0.00(+0.00%)
Apr 16, 2008	36.76	37.48	36.47	37.05	314,951	+0.66(+1.81%)
Apr 15, 2008	36.61	36.75	35.91	36.39	382,738	-0.20(-0.55%)
Apr 14, 2008	38.43	38.43	36.50	36.59	441,249	-2.05(-5.30%)
Apr 11, 2008	39.08	39.44	38.44	38.64	498,926	-0.86(-2.17%)
Apr 10, 2008	38.54	39.97	38.41	39.49	576,442	+0.95(+2.46%)
Apr 09, 2008	38.54	38.95	37.90	38.54	236,927	+0.00(+0.00%)
Apr 08, 2008	38.64	38.77	37.96	38.54	259,371	-0.10(-0.26%)
Apr 07, 2008	39.55	39.62	38.32	38.64	196,030	-0.56(-1.42%)
Apr 04, 2008	40.58	40.58	38.94	39.20	249,843	-0.83(-2.08%)
Apr 03, 2008	39.91	40.55	39.85	40.03	229,263	-0.16(-0.39%)
Apr 02, 2008	39.94	40.66	39.49	40.19	514,364	+0.16(+0.39%)
Apr 01, 2008	38.77	40.11	38.25	40.03	553,669	+1.49(+3.86%)
Mar 31, 2008	37.79	38.59	37.75	38.54	339,806	+0.50(+1.32%)
Mar 28, 2008	38.95	39.07	37.49	38.04	387,032	-1.02(-2.62%)
Mar 27, 2008	38.73	39.80	38.73	39.06	256,744	+0.32(+0.82%)
Mar 26, 2008	39.80	39.87	38.40	38.74	183,169	-1.32(-3.28%)
Mar 25, 2008	39.81	40.12	39.19	40.06	366,339	+0.52(+1.32%)
Mar 24, 2008	38.77	39.64	38.40	39.54	219,847	+0.95(+2.46%)
Mar 21, 2008	39.45	40.05	37.95	38.59	798,062	+0.00(+0.00%)
Mar 20, 2008	39.45	40.05	37.95	38.59	798,062	-0.70(-1.79%)
Mar 19, 2008	40.15	40.71	39.29	39.29	305,030	-0.53(-1.33%)
Mar 18, 2008	39.26	39.98	38.36	39.82	450,588	+1.34(+3.49%)
Mar 17, 2008	39.22	39.64	38.09	38.48	334,681	-1.21(-3.06%)
Mar 14, 2008	40.64	40.74	39.27	39.69	719,759	-0.67(-1.65%)
Mar 13, 2008	40.38	40.66	39.49	40.36	577,562	-0.48(-1.19%)
Mar 12, 2008	40.20	41.84	39.66	40.85	635,017	+0.78(+1.94%)
Mar 11, 2008	40.77	40.77	38.72	40.07	421,467	+0.48(+1.22%)
Mar 10, 2008	40.37	40.70	39.59	39.59	214,811	-0.72(-1.79%)
Mar 07, 2008	39.99	40.76	39.07	40.31	297,253	-0.22(-0.54%)
Mar 06, 2008	41.81	42.14	40.31	40.53	542,830	-1.53(-3.63%)
Mar 05, 2008	42.63	42.69	41.91	42.05	356,113	-0.58(-1.35%)
Mar 04, 2008	41.83	43.00	41.28	42.63	494,218	+0.26(+0.63%)
Mar 03, 2008	43.66	43.83	41.82	42.36	456,446	-1.21(-2.79%)
Feb 29, 2008	43.68	44.12	42.70	43.58	353,529	-0.86(-1.93%)
Feb 28, 2008	45.48	45.48	43.79	44.44	473,306	-1.32(-2.87%)
Feb 27, 2008	45.91	46.33	45.35	45.75	414,923	-0.21(-0.46%)
Feb 26, 2008	44.76	45.98	44.76	45.96	498,160	+0.85(+1.88%)
Feb 25, 2008	47.77	47.77	43.49	45.11	951,869	-2.42(-5.09%)
Feb 22, 2008	43.56	48.24	43.56	47.53	891,381	+1.82(+3.98%)
Feb 21, 2008	46.11	47.07	45.66	45.71	268,568	-0.35(-0.75%)
Feb 20, 2008	46.73	46.95	45.60	46.06	442,869	-0.90(-1.93%)
Feb 19, 2008	47.83	47.85	46.62	46.97	388,695	-0.34(-0.71%)
Feb 18, 2008	48.01	48.01	47.10	47.30	0	+0.00(+0.00%)
Feb 15, 2008	48.01	48.01	47.10	47.30	274,953	-0.86(-1.78%)
Feb 14, 2008	49.21	49.60	48.09	48.16	186,356	-0.59(-1.22%)
Feb 13, 2008	47.95	48.77	47.69	48.76	265,393	+0.89(+1.85%)
Feb 12, 2008	47.47	47.96	47.06	47.87	240,868	+0.55(+1.16%)
Feb 11, 2008	47.25	47.85	46.51	47.32	239,226	+0.28(+0.60%)
Feb 08, 2008	46.54	47.41	46.33	47.04	251,379	+0.43(+0.92%)
Feb 07, 2008	45.64	46.64	45.15	46.61	260,028	+0.55(+1.19%)
Feb 06, 2008	46.12	46.33	45.37	46.06	240,102	+0.43(+0.94%)
Feb 05, 2008	45.80	46.43	45.50	45.63	229,701	-0.94(-2.02%)
Feb 04, 2008	47.61	47.84	45.76	46.57	301,414	-1.00(-2.09%)
Feb 01, 2008	47.13	47.72	46.58	47.57	210,541	+0.72(+1.54%)
Jan 31, 2008	46.13	47.81	46.13	46.85	379,945	+0.21(+0.45%)
Jan 30, 2008	46.40	47.99	46.36	46.64	193,023	-0.05(-0.12%)
Jan 29, 2008	47.64	47.64	46.45	46.69	231,781	-1.04(-2.18%)
Jan 28, 2008	46.93	47.83	45.47	47.73	371,485	+0.63(+1.34%)
Jan 25, 2008	47.57	48.02	46.67	47.10	304,041	-0.05(-0.12%)
Jan 24, 2008	47.97	49.28	46.67	47.16	532,949	-0.97(-2.01%)
Jan 23, 2008	46.59	48.28	45.67	48.12	294,881	+0.60(+1.27%)
Jan 22, 2008	45.53	48.59	45.53	47.52	299,553	+0.01(+0.02%)
Jan 21, 2008	48.21	48.41	47.04	47.51	0	+0.00(+0.00%)
Jan 18, 2008	48.21	48.41	47.04	47.51	265,198	-0.62(-1.29%)
Jan 17, 2008	48.33	48.76	47.82	48.13	260,357	-0.25(-0.51%)
Jan 16, 2008	48.38	48.79	47.90	48.38	285,380	-0.13(-0.26%)
Jan 15, 2008	48.44	48.80	47.56	48.51	320,355	-0.68(-1.37%)
Jan 14, 2008	49.86	49.90	48.52	49.18	249,572	-0.37(-0.74%)
Jan 11, 2008	50.75	50.77	49.38	49.55	277,217	-1.49(-2.92%)
Jan 10, 2008	49.78	51.73	49.22	51.04	423,764	+0.70(+1.40%)
Jan 09, 2008	48.91	50.50	48.14	50.34	505,057	+1.43(+2.93%)
Jan 08, 2008	48.64	49.29	48.06	48.90	363,492	+0.37(+0.75%)
Jan 07, 2008	48.57	49.28	47.52	48.54	274,466	-0.01(-0.02%)
Jan 04, 2008	48.60	49.39	47.78	48.55	217,219	-0.61(-1.24%)
Jan 03, 2008	49.81	50.13	48.91	49.16	233,095	-0.69(-1.37%)
Jan 02, 2008	51.06	51.09	49.42	49.84	381,616	-1.20(-2.34%)
Jan 01, 2008	50.87	51.39	50.62	51.04	189,519	+0.00(+0.00%)
Dec 31, 2007	50.87	51.39	50.62	51.04	189,519	+0.05(+0.09%)
Dec 28, 2007	51.12	51.76	50.90	50.99	209,194	+0.02(+0.04%)
Dec 27, 2007	51.17	51.38	50.21	50.97	214,482	-0.30(-0.59%)
Dec 26, 2007	49.94	51.36	49.41	51.28	164,666	+1.33(+2.67%)
Dec 24, 2007	49.12	50.54	49.12	49.94	71,535	+0.50(+1.02%)
Dec 21, 2007	49.78	50.40	49.22	49.44	373,674	+0.37(+0.74%)
Dec 20, 2007	48.75	49.11	47.96	49.07	239,608	+0.51(+1.05%)
Dec 19, 2007	49.19	49.24	47.00	48.56	432,906	-0.21(-0.43%)
Dec 18, 2007	49.16	49.16	47.52	48.77	290,760	+0.12(+0.24%)
Dec 17, 2007	49.55	49.71	48.50	48.65	216,562	-1.17(-2.35%)
Dec 14, 2007	50.55	50.86	49.49	49.82	140,032	-1.17(-2.29%)
Dec 13, 2007	50.44	51.17	49.76	50.99	237,250	+0.26(+0.52%)
Dec 12, 2007	50.76	51.28	49.87	50.73	298,709	+1.25(+2.53%)
Dec 11, 2007	50.76	51.55	49.37	49.48	264,518	-1.13(-2.24%)
Dec 10, 2007	51.81	51.81	50.38	50.61	247,000	-0.83(-1.62%)
Dec 07, 2007	51.72	53.10	50.85	51.44	219,537	-0.04(-0.07%)
Dec 06, 2007	49.81	51.48	49.60	51.48	358,127	+1.65(+3.32%)
Dec 05, 2007	50.48	50.48	49.50	49.82	188,206	+0.20(+0.40%)
Dec 04, 2007	49.78	50.11	49.13	49.62	187,111	-0.18(-0.37%)
Dec 03, 2007	49.39	50.60	48.61	49.81	354,624	+0.35(+0.70%)
Nov 30, 2007	50.60	50.64	49.19	49.46	283,349	-0.23(-0.46%)
Nov 29, 2007	50.19	50.46	49.25	49.69	409,059	-0.72(-1.43%)
Nov 28, 2007	48.85	50.67	48.85	50.41	438,490	+2.07(+4.29%)
Nov 27, 2007	48.61	48.85	47.92	48.34	255,716	-0.17(-0.36%)
Nov 26, 2007	48.85	49.69	48.02	48.51	418,892	-0.37(-0.75%)
Nov 23, 2007	49.09	49.53	48.41	48.87	172,891	+0.06(+0.13%)
Nov 21, 2007	49.16	49.92	48.74	48.81	444,621	-1.10(-2.20%)
Nov 20, 2007	49.05	50.14	48.96	49.91	393,710	+1.04(+2.13%)
Nov 19, 2007	50.29	50.29	48.54	48.86	442,125	-1.76(-3.48%)
Nov 16, 2007	51.25	51.85	50.04	50.63	228,715	-0.55(-1.07%)
Nov 15, 2007	50.40	51.45	50.23	51.18	326,814	+0.34(+0.66%)
Nov 14, 2007	50.81	51.69	50.34	50.84	348,821	+0.15(+0.29%)
Nov 13, 2007	52.25	52.33	49.87	50.69	643,009	-1.18(-2.27%)
Nov 12, 2007	50.40	52.67	50.01	51.87	423,490	+1.29(+2.55%)
Nov 09, 2007	50.69	51.46	50.07	50.58	450,862	-0.79(-1.53%)
Nov 08, 2007	51.51	52.96	50.81	51.37	778,991	-0.06(-0.12%)
Nov 07, 2007	51.33	52.95	51.17	51.43	638,370	-0.78(-1.49%)
Nov 06, 2007	52.20	52.41	51.17	52.21	535,604	+0.03(+0.05%)
Nov 05, 2007	51.71	52.95	51.08	52.18	441,446	-0.05(-0.09%)
Nov 02, 2007	52.68	52.68	50.97	52.23	601,514	+0.50(+0.97%)
Nov 01, 2007	51.70	52.87	51.15	51.72	924,740	-0.63(-1.20%)
Oct 31, 2007	54.99	55.94	48.46	52.35	2,610,140	-6.90(-11.64%)
Oct 30, 2007	56.98	60.61	56.98	59.25	570,530	+2.21(+3.88%)
Oct 29, 2007	58.80	58.80	55.70	57.04	322,545	-1.78(-3.03%)
Oct 26, 2007	59.06	59.29	57.84	58.82	265,393	+0.36(+0.61%)
Oct 25, 2007	56.92	58.67	56.54	58.46	272,181	+1.66(+2.93%)
Oct 24, 2007	57.51	58.67	56.22	56.80	245,576	-1.00(-1.72%)
Oct 23, 2007	56.20	58.31	55.71	57.80	349,588	+1.95(+3.50%)
Oct 22, 2007	53.64	55.84	53.22	55.84	349,806	+1.04(+1.90%)
Oct 19, 2007	55.35	55.46	54.58	54.80	268,568	-0.66(-1.19%)
Oct 18, 2007	54.92	56.00	54.57	55.46	182,622	+0.10(+0.18%)
Oct 17, 2007	55.61	55.66	54.50	55.36	180,104	+0.26(+0.46%)
Oct 16, 2007	54.90	55.48	54.34	55.10	335,902	-0.05(-0.10%)
Oct 15, 2007	56.17	56.17	54.56	55.16	370,171	-1.11(-1.96%)
Oct 12, 2007	56.17	57.30	55.96	56.26	177,804	+0.48(+0.87%)
Oct 11, 2007	55.75	56.77	55.08	55.78	309,297	+0.38(+0.69%)
Oct 10, 2007	55.82	55.82	54.90	55.40	202,439	-0.72(-1.29%)
Oct 09, 2007	55.82	56.67	55.10	56.12	379,806	+0.34(+0.61%)
Oct 08, 2007	56.50	56.62	55.41	55.78	186,454	-0.95(-1.67%)
Oct 05, 2007	57.18	57.29	56.28	56.73	257,948	+0.18(+0.32%)
Oct 04, 2007	56.60	56.81	55.92	56.55	122,843	+0.10(+0.18%)
Oct 03, 2007	56.24	56.66	55.90	56.45	224,664	-0.12(-0.21%)
Oct 02, 2007	57.18	57.25	56.00	56.56	234,080	-0.39(-0.69%)
Oct 01, 2007	56.66	57.73	56.36	56.96	203,643	+0.18(+0.32%)
Sep 28, 2007	58.03	58.03	56.51	56.77	317,727	-1.48(-2.54%)
Sep 27, 2007	57.50	58.55	57.07	58.25	323,968	+0.76(+1.32%)
Sep 26, 2007	58.04	58.60	57.11	57.50	423,162	-0.27(-0.47%)
Sep 25, 2007	56.51	58.12	56.49	57.77	248,861	+1.01(+1.79%)
Sep 24, 2007	56.97	57.51	56.19	56.76	259,371	-0.21(-0.37%)
Sep 21, 2007	56.08	57.18	55.35	56.97	383,857	+1.42(+2.55%)
Sep 20, 2007	56.75	56.49	54.89	55.55	374,660	-1.20(-2.11%)
Sep 19, 2007	57.59	57.99	56.54	56.75	500,787	-0.79(-1.38%)
Sep 18, 2007	55.99	58.20	55.40	57.54	425,680	+1.82(+3.26%)
Sep 17, 2007	55.57	55.93	54.83	55.72	427,870	-0.11(-0.20%)
Sep 14, 2007	55.20	56.27	54.87	55.83	250,284	+0.01(+0.02%)
Sep 13, 2007	55.24	56.37	55.00	55.82	539,983	+0.75(+1.36%)
Sep 12, 2007	54.44	55.50	54.09	55.08	397,761	+0.42(+0.77%)
Sep 11, 2007	54.65	55.08	54.35	54.66	244,372	+0.18(+0.34%)
Sep 10, 2007	54.95	55.40	53.63	54.47	312,362	-0.25(-0.45%)
Sep 07, 2007	55.26	56.11	54.36	54.72	174,301	-1.42(-2.52%)
Sep 06, 2007	55.79	56.39	55.45	56.14	196,526	+0.35(+0.62%)
Sep 05, 2007	56.17	56.65	55.72	55.79	330,537	-0.94(-1.66%)
Sep 04, 2007	56.66	57.51	55.92	56.73	206,052	+0.06(+0.11%)
Aug 31, 2007	56.76	56.88	55.74	56.66	280,940	+0.81(+1.46%)
Aug 30, 2007	56.56	57.20	55.65	55.85	251,598	-0.70(-1.24%)
Aug 29, 2007	55.08	56.79	54.99	56.56	285,867	+2.00(+3.67%)
Aug 28, 2007	56.44	56.44	54.35	54.55	280,721	-2.03(-3.58%)
Aug 27, 2007	55.57	56.67	55.30	56.58	293,531	+0.74(+1.32%)
Aug 24, 2007	54.99	55.87	54.71	55.84	117,149	+0.79(+1.43%)
Aug 23, 2007	55.29	55.69	54.66	55.06	181,527	-0.23(-0.41%)
Aug 22, 2007	53.14	55.96	52.89	55.29	341,705	+2.29(+4.33%)
Aug 21, 2007	52.76	53.24	52.13	52.99	279,188	+0.24(+0.45%)
Aug 20, 2007	52.52	53.07	51.93	52.76	319,588	+0.47(+0.91%)
Aug 17, 2007	52.03	54.57	50.68	52.28	468,161	+0.25(+0.47%)
Aug 16, 2007	50.42	52.32	49.14	52.03	570,311	+1.27(+2.50%)
Aug 15, 2007	51.94	53.29	49.57	50.76	451,519	-1.06(-2.04%)
Aug 14, 2007	53.89	54.04	51.63	51.82	347,288	-1.46(-2.74%)
Aug 13, 2007	54.11	55.89	53.14	53.29	586,077	+0.10(+0.19%)
Aug 10, 2007	48.45	54.77	47.95	53.19	1,059,822	+4.84(+10.01%)
Aug 09, 2007	49.69	50.52	46.27	48.34	1,190,438	-2.58(-5.08%)
Aug 08, 2007	53.02	53.40	50.00	50.93	866,798	-2.08(-3.93%)
Aug 07, 2007	54.04	54.04	52.32	53.01	616,295	-1.53(-2.80%)
Aug 06, 2007	53.89	54.87	52.06	54.54	588,047	+1.84(+3.50%)
Aug 03, 2007	53.95	54.73	52.36	52.69	413,746	-2.04(-3.72%)
Aug 02, 2007	58.23	58.68	53.28	54.73	1,087,850	-3.11(-5.37%)
Aug 01, 2007	58.02	58.26	56.11	57.83	457,978	+0.04(+0.06%)
Jul 31, 2007	58.88	59.26	57.73	57.80	265,831	-1.09(-1.85%)
Jul 30, 2007	57.89	59.52	56.94	58.88	327,581	+1.10(+1.90%)
Jul 27, 2007	59.09	60.29	57.43	57.79	359,113	-1.53(-2.59%)
Jul 26, 2007	60.02	60.83	58.95	59.32	494,437	-2.10(-3.42%)
Jul 25, 2007	61.16	62.47	60.20	61.42	351,887	+1.09(+1.80%)
Jul 24, 2007	61.66	63.02	60.04	60.34	405,973	-1.06(-1.73%)
Jul 23, 2007	61.15	61.42	60.76	61.40	397,761	+0.73(+1.20%)
Jul 20, 2007	61.76	61.76	60.25	60.67	311,486	-1.23(-1.99%)
Jul 19, 2007	62.84	63.03	61.39	61.90	206,161	-0.39(-0.63%)
Jul 18, 2007	61.89	62.56	61.31	62.29	180,760	+0.16(+0.26%)
Jul 17, 2007	62.29	63.29	61.92	62.13	306,560	-0.15(-0.23%)
Jul 16, 2007	62.85	62.99	61.94	62.27	263,094	-0.64(-1.02%)
Jul 13, 2007	62.65	63.55	62.20	62.91	613,558	-1.51(-2.34%)
Jul 12, 2007	63.02	65.12	63.02	64.42	320,683	+1.41(+2.23%)
Jul 11, 2007	62.11	63.01	61.32	63.01	447,577	+1.05(+1.70%)
Jul 10, 2007	62.11	62.59	61.81	61.96	198,059	-0.46(-0.73%)
Jul 09, 2007	62.11	63.02	61.81	62.42	333,274	+0.26(+0.43%)
Jul 06, 2007	61.99	62.78	61.33	62.15	176,381	+0.32(+0.52%)
Jul 05, 2007	62.11	62.42	60.94	61.83	390,864	-0.17(-0.28%)
Jul 03, 2007	61.31	62.43	61.31	62.01	107,515	+0.74(+1.21%)
Jul 02, 2007	60.80	61.72	60.80	61.27	187,220	+0.72(+1.19%)
Jun 29, 2007	60.54	61.20	60.43	60.55	419,877	+0.11(+0.18%)
Jun 28, 2007	60.04	60.97	59.96	60.44	191,381	+0.31(+0.52%)
Jun 27, 2007	58.76	60.34	57.73	60.13	194,446	+0.73(+1.23%)
Jun 26, 2007	58.21	59.88	58.44	59.40	360,536	+1.19(+2.04%)
Jun 25, 2007	59.80	59.80	58.03	58.21	291,122	-1.59(-2.66%)
Jun 22, 2007	60.43	60.75	59.12	59.80	422,505	-0.79(-1.31%)
Jun 21, 2007	60.35	61.08	59.34	60.59	272,072	-0.22(-0.36%)
Jun 20, 2007	62.02	62.56	60.63	60.81	501,006	-0.98(-1.58%)
Jun 19, 2007	61.22	61.98	60.39	61.79	345,974	+0.82(+1.35%)
Jun 18, 2007	62.02	62.02	60.21	60.97	562,975	-0.64(-1.04%)
Jun 15, 2007	62.06	62.09	60.78	61.61	392,396	+0.58(+0.94%)
Jun 14, 2007	60.76	63.23	60.76	61.03	448,234	+0.90(+1.49%)
Jun 13, 2007	59.51	60.33	58.94	60.14	391,302	+0.65(+1.09%)
Jun 12, 2007	59.92	60.14	59.06	59.49	433,235	-0.88(-1.45%)
Jun 11, 2007	60.05	60.48	59.63	60.36	349,916	+0.32(+0.53%)
Jun 08, 2007	59.28	60.28	58.61	60.04	248,423	+0.77(+1.29%)
Jun 07, 2007	60.24	60.75	59.14	59.28	370,000	-1.17(-1.93%)
Jun 06, 2007	61.10	61.66	60.05	60.45	403,236	-1.32(-2.14%)
Jun 05, 2007	62.11	62.48	60.91	61.77	523,122	-0.78(-1.24%)
Jun 04, 2007	61.61	62.55	61.55	62.55	254,006	+0.95(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.