PIMCO Dynamic Income Fund (NY: PDI )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.067	9.095	9.024	9.076	546,139	+0.01(+0.09%)
May 29, 2014	9.000	9.081	9.000	9.067	745,471	+0.06(+0.65%)
May 28, 2014	9.126	9.159	8.992	9.009	1,645,376	-0.12(-1.28%)
May 27, 2014	9.240	9.246	9.109	9.126	1,604,869	-0.12(-1.30%)
May 23, 2014	9.262	9.246	9.246	9.246	469,188	-0.01(-0.06%)
May 22, 2014	9.226	9.260	9.212	9.251	526,223	+0.04(+0.45%)
May 21, 2014	9.170	9.229	9.165	9.209	630,425	+0.03(+0.36%)
May 20, 2014	9.187	9.193	9.141	9.176	605,432	-0.01(-0.06%)
May 19, 2014	9.212	9.221	9.165	9.182	604,079	-0.01(-0.15%)
May 16, 2014	9.184	9.209	9.151	9.195	803,866	-0.01(-0.06%)
May 15, 2014	9.179	9.215	9.179	9.201	778,975	+0.03(+0.33%)
May 14, 2014	9.148	9.193	9.129	9.170	831,296	+0.01(+0.06%)
May 13, 2014	9.131	9.173	9.104	9.165	420,446	+0.05(+0.52%)
May 12, 2014	9.162	9.176	9.070	9.117	1,006,425	-0.05(-0.55%)
May 09, 2014	9.129	9.168	9.106	9.168	667,041	+0.04(+0.43%)
May 08, 2014	9.120	9.137	9.061	9.129	1,190,234	+0.03(+0.31%)
May 07, 2014	9.051	9.103	9.042	9.100	1,174,294	+0.05(+0.55%)
May 06, 2014	9.023	9.061	8.995	9.051	893,066	+0.02(+0.25%)
May 05, 2014	8.990	9.028	8.962	9.028	503,028	+0.04(+0.46%)
May 02, 2014	8.984	8.998	8.965	8.987	1,029,096	+0.01(+0.06%)
May 01, 2014	8.940	8.992	8.940	8.981	832,235	+0.03(+0.34%)
Apr 30, 2014	8.920	8.959	8.920	8.951	513,001	-0.00(-0.03%)
Apr 29, 2014	8.940	8.954	8.912	8.954	719,636	+0.01(+0.15%)
Apr 28, 2014	8.890	8.948	8.887	8.940	713,451	+0.06(+0.72%)
Apr 25, 2014	8.887	8.909	8.837	8.876	561,996	-0.01(-0.09%)
Apr 24, 2014	8.932	8.934	8.868	8.884	826,360	-0.05(-0.56%)
Apr 23, 2014	8.940	8.940	8.912	8.934	751,295	+0.01(+0.16%)
Apr 22, 2014	8.912	8.920	8.893	8.920	1,254,388	+0.01(+0.16%)
Apr 21, 2014	8.918	8.940	8.901	8.907	735,032	-0.00(-0.03%)
Apr 17, 2014	8.879	8.909	8.909	8.909	1,365,244	+0.06(+0.66%)
Apr 16, 2014	8.840	8.865	8.824	8.851	1,158,735	+0.05(+0.60%)
Apr 15, 2014	8.782	8.829	8.779	8.799	750,429	+0.03(+0.35%)
Apr 14, 2014	8.732	8.776	8.682	8.768	678,588	+0.05(+0.54%)
Apr 11, 2014	8.674	8.735	8.674	8.721	804,533	+0.03(+0.38%)
Apr 10, 2014	8.619	8.713	8.619	8.688	1,081,770	+0.05(+0.58%)
Apr 09, 2014	8.632	8.652	8.602	8.638	817,008	+0.03(+0.39%)
Apr 08, 2014	8.591	8.623	8.569	8.604	663,555	+0.04(+0.42%)
Apr 07, 2014	8.547	8.582	8.533	8.569	608,824	+0.03(+0.32%)
Apr 04, 2014	8.530	8.560	8.517	8.541	1,610,020	+0.05(+0.55%)
Apr 03, 2014	8.437	8.500	8.437	8.494	649,601	+0.02(+0.23%)
Apr 02, 2014	8.442	8.486	8.395	8.475	667,007	+0.04(+0.42%)
Apr 01, 2014	8.379	8.450	8.370	8.439	613,547	+0.09(+1.12%)
Mar 31, 2014	8.420	8.420	8.342	8.346	1,663,698	-0.02(-0.23%)
Mar 28, 2014	8.321	8.371	8.321	8.365	895,791	+0.08(+0.96%)
Mar 27, 2014	8.291	8.310	8.263	8.285	401,965	+0.01(+0.07%)
Mar 26, 2014	8.227	8.285	8.183	8.280	992,847	+0.05(+0.64%)
Mar 25, 2014	8.335	8.335	8.219	8.227	1,775,405	-0.10(-1.16%)
Mar 24, 2014	8.348	8.395	8.318	8.324	773,904	-0.03(-0.36%)
Mar 21, 2014	8.291	8.362	8.291	8.354	848,835	+0.07(+0.86%)
Mar 20, 2014	8.343	8.362	8.233	8.282	2,122,487	-0.09(-1.02%)
Mar 19, 2014	8.544	8.566	8.354	8.368	1,413,733	-0.18(-2.16%)
Mar 18, 2014	8.519	8.569	8.514	8.552	662,673	+0.03(+0.32%)
Mar 17, 2014	8.560	8.565	8.511	8.525	710,879	-0.02(-0.26%)
Mar 14, 2014	8.505	8.552	8.497	8.547	380,730	+0.04(+0.43%)
Mar 13, 2014	8.544	8.544	8.505	8.510	362,718	-0.03(-0.39%)
Mar 12, 2014	8.544	8.580	8.483	8.544	810,401	-0.02(-0.19%)
Mar 11, 2014	8.621	8.621	8.560	8.560	463,341	-0.03(-0.32%)
Mar 10, 2014	8.563	8.607	8.552	8.588	633,603	+0.02(+0.26%)
Mar 07, 2014	8.618	8.631	8.558	8.566	775,082	-0.06(-0.70%)
Mar 06, 2014	8.615	8.642	8.590	8.626	649,803	+0.03(+0.32%)
Mar 05, 2014	8.596	8.615	8.569	8.599	572,907	+0.00(+0.00%)
Mar 04, 2014	8.653	8.664	8.588	8.599	1,818,694	-0.04(-0.51%)
Mar 03, 2014	8.560	8.653	8.552	8.642	1,229,144	+0.05(+0.64%)
Feb 28, 2014	8.563	8.599	8.547	8.588	1,116,613	+0.02(+0.22%)
Feb 27, 2014	8.492	8.569	8.489	8.569	1,004,829	+0.08(+0.93%)
Feb 26, 2014	8.481	8.489	8.449	8.489	779,655	+0.06(+0.71%)
Feb 25, 2014	8.374	8.429	8.372	8.429	617,797	+0.03(+0.39%)
Feb 24, 2014	8.374	8.410	8.369	8.396	621,825	+0.04(+0.43%)
Feb 21, 2014	8.331	8.369	8.331	8.361	601,890	+0.04(+0.43%)
Feb 20, 2014	8.289	8.361	8.289	8.325	418,934	+0.04(+0.43%)
Feb 19, 2014	8.320	8.380	8.276	8.289	1,193,681	-0.01(-0.10%)
Feb 18, 2014	8.347	8.393	8.287	8.298	1,248,447	-0.04(-0.43%)
Feb 14, 2014	8.300	8.333	8.333	8.333	508,078	+0.03(+0.36%)
Feb 13, 2014	8.385	8.385	8.303	8.303	1,050,516	-0.08(-0.98%)
Feb 12, 2014	8.410	8.429	8.344	8.385	1,347,658	-0.03(-0.36%)
Feb 11, 2014	8.393	8.426	8.388	8.415	1,161,745	+0.03(+0.36%)
Feb 10, 2014	8.358	8.393	8.344	8.385	1,040,879	+0.05(+0.55%)
Feb 07, 2014	8.331	8.366	8.295	8.339	1,590,868	+0.04(+0.43%)
Feb 06, 2014	8.265	8.306	8.265	8.303	922,958	+0.05(+0.59%)
Feb 05, 2014	8.252	8.265	8.225	8.254	557,701	+0.00(+0.03%)
Feb 04, 2014	8.200	8.265	8.197	8.252	923,256	+0.03(+0.36%)
Feb 03, 2014	8.252	8.257	8.189	8.222	855,566	+0.00(+0.00%)
Jan 31, 2014	8.222	8.238	8.181	8.222	974,844	-0.02(-0.20%)
Jan 30, 2014	8.257	8.263	8.181	8.238	902,030	+0.01(+0.17%)
Jan 29, 2014	8.233	8.238	8.203	8.225	998,582	-0.01(-0.13%)
Jan 28, 2014	8.216	8.254	8.206	8.235	1,304,608	+0.06(+0.70%)
Jan 27, 2014	8.309	8.331	8.138	8.178	2,299,957	+0.06(+0.70%)
Jan 24, 2014	8.184	8.196	8.108	8.121	623,725	-0.07(-0.90%)
Jan 23, 2014	8.178	8.206	8.159	8.195	561,887	+0.02(+0.20%)
Jan 22, 2014	8.116	8.186	8.108	8.178	1,203,414	+0.05(+0.67%)
Jan 21, 2014	8.048	8.135	8.021	8.124	1,204,698	+0.11(+1.43%)
Jan 17, 2014	8.056	8.010	8.010	8.010	1,115,175	+0.00(+0.03%)
Jan 16, 2014	8.031	8.031	8.007	8.007	558,613	+0.01(+0.10%)
Jan 15, 2014	7.966	8.007	7.980	7.999	470,006	+0.03(+0.41%)
Jan 14, 2014	7.961	8.015	7.961	7.966	563,104	+0.01(+0.07%)
Jan 13, 2014	7.964	8.034	7.961	7.961	607,535	+0.02(+0.24%)
Jan 10, 2014	7.920	7.947	7.919	7.942	641,884	+0.03(+0.38%)
Jan 09, 2014	7.947	7.950	7.909	7.912	660,142	-0.01(-0.17%)
Jan 08, 2014	7.904	7.933	7.901	7.925	747,450	+0.01(+0.17%)
Jan 07, 2014	7.882	7.920	7.882	7.912	854,782	+0.02(+0.24%)
Jan 06, 2014	7.874	7.912	7.871	7.893	730,350	+0.02(+0.24%)
Jan 03, 2014	7.860	7.901	7.860	7.874	788,266	+0.01(+0.10%)
Jan 02, 2014	7.893	7.904	7.847	7.866	602,342	-0.00(-0.03%)
Dec 31, 2013	7.933	7.868	7.868	7.868	1,300,924	-0.05(-0.58%)
Dec 30, 2013	7.963	7.995	7.893	7.914	982,512	-0.05(-0.61%)
Dec 27, 2013	8.009	8.022	7.931	7.963	880,489	-0.07(-0.87%)
Dec 26, 2013	7.871	8.058	7.839	8.033	1,599,982	+0.19(+2.37%)
Dec 24, 2013	7.832	7.857	7.798	7.847	1,259,772	+0.02(+0.23%)
Dec 23, 2013	7.821	7.839	7.780	7.829	1,866,969	+0.14(+1.78%)
Dec 20, 2013	7.669	7.700	7.658	7.692	744,447	+0.01(+0.17%)
Dec 19, 2013	7.720	7.720	7.669	7.679	822,755	-0.06(-0.77%)
Dec 18, 2013	7.702	7.751	7.656	7.739	1,256,360	+0.01(+0.17%)
Dec 17, 2013	7.625	7.744	7.614	7.726	924,740	+0.09(+1.18%)
Dec 16, 2013	7.612	7.664	7.602	7.635	1,275,403	+0.02(+0.24%)
Dec 13, 2013	7.578	7.620	7.560	7.617	703,653	+0.05(+0.72%)
Dec 12, 2013	7.583	7.596	7.550	7.563	792,221	-0.02(-0.27%)
Dec 11, 2013	7.521	7.604	7.521	7.583	934,877	+0.04(+0.55%)
Dec 10, 2013	7.545	7.594	7.537	7.542	1,146,346	+0.02(+0.31%)
Dec 09, 2013	7.513	7.562	7.506	7.519	1,287,801	+0.03(+0.38%)
Dec 06, 2013	7.449	7.501	7.449	7.490	807,031	+0.04(+0.48%)
Dec 05, 2013	7.434	7.467	7.431	7.454	588,328	+0.01(+0.17%)
Dec 04, 2013	7.447	7.460	7.424	7.442	856,836	-0.03(-0.38%)
Dec 03, 2013	7.452	7.485	7.439	7.470	865,591	+0.01(+0.17%)
Dec 02, 2013	7.442	7.493	7.429	7.457	1,042,196	+0.03(+0.45%)
Nov 29, 2013	7.426	7.442	7.411	7.424	560,760	+0.00(+0.03%)
Nov 27, 2013	7.444	7.459	7.411	7.421	687,724	-0.01(-0.10%)
Nov 26, 2013	7.411	7.447	7.408	7.429	754,076	+0.02(+0.24%)
Nov 25, 2013	7.460	7.460	7.384	7.411	1,261,779	-0.05(-0.65%)
Nov 22, 2013	7.475	7.475	7.432	7.460	548,831	-0.01(-0.07%)
Nov 21, 2013	7.418	7.485	7.418	7.465	644,442	+0.04(+0.59%)
Nov 20, 2013	7.470	7.498	7.408	7.421	670,031	-0.06(-0.76%)
Nov 19, 2013	7.454	7.477	7.449	7.477	351,598	+0.01(+0.10%)
Nov 18, 2013	7.472	7.516	7.460	7.470	431,058	-0.00(-0.03%)
Nov 15, 2013	7.470	7.483	7.444	7.472	253,783	+0.01(+0.10%)
Nov 14, 2013	7.431	7.470	7.424	7.465	768,029	+0.00(+0.03%)
Nov 12, 2013	7.465	7.475	7.447	7.462	494,813	-0.01(-0.17%)
Nov 11, 2013	7.452	7.490	7.431	7.475	638,993	+0.05(+0.69%)
Nov 08, 2013	7.519	7.531	7.406	7.424	1,451,465	-0.13(-1.77%)
Nov 07, 2013	7.578	7.608	7.555	7.557	401,917	-0.02(-0.23%)
Nov 06, 2013	7.559	7.600	7.547	7.575	552,173	+0.03(+0.41%)
Nov 05, 2013	7.537	7.565	7.521	7.544	388,143	-0.00(-0.03%)
Nov 04, 2013	7.547	7.590	7.529	7.547	416,250	+0.02(+0.24%)
Nov 01, 2013	7.582	7.600	7.496	7.529	689,123	-0.08(-1.04%)
Oct 31, 2013	7.646	7.679	7.605	7.608	488,249	-0.05(-0.67%)
Oct 30, 2013	7.718	7.718	7.649	7.659	743,856	-0.05(-0.63%)
Oct 29, 2013	7.654	7.710	7.654	7.707	848,234	+0.05(+0.70%)
Oct 28, 2013	7.654	7.674	7.633	7.654	674,667	+0.02(+0.30%)
Oct 25, 2013	7.616	7.687	7.605	7.631	1,240,391	+0.02(+0.23%)
Oct 24, 2013	7.600	7.616	7.583	7.613	794,199	+0.03(+0.44%)
Oct 23, 2013	7.544	7.590	7.537	7.580	1,002,065	+0.06(+0.78%)
Oct 22, 2013	7.478	7.526	7.478	7.521	783,345	+0.07(+0.89%)
Oct 21, 2013	7.470	7.493	7.445	7.455	846,611	-0.01(-0.14%)
Oct 18, 2013	7.511	7.544	7.432	7.465	904,864	-0.03(-0.41%)
Oct 17, 2013	7.391	7.501	7.391	7.496	1,034,527	+0.12(+1.59%)
Oct 16, 2013	7.246	7.378	7.246	7.378	485,991	+0.12(+1.65%)
Oct 15, 2013	7.297	7.312	7.223	7.258	481,107	-0.05(-0.66%)
Oct 14, 2013	7.309	7.320	7.289	7.307	236,393	-0.01(-0.07%)
Oct 11, 2013	7.309	7.335	7.284	7.312	476,259	+0.00(+0.04%)
Oct 10, 2013	7.330	7.338	7.256	7.309	613,683	+0.05(+0.74%)
Oct 09, 2013	7.253	7.256	7.195	7.256	577,262	+0.05(+0.75%)
Oct 08, 2013	7.278	7.281	7.197	7.202	892,092	-0.08(-1.04%)
Oct 07, 2013	7.258	7.303	7.253	7.278	419,722	-0.01(-0.07%)
Oct 04, 2013	7.357	7.359	7.260	7.283	597,130	-0.05(-0.69%)
Oct 03, 2013	7.362	7.379	7.329	7.334	530,260	-0.03(-0.38%)
Oct 02, 2013	7.283	7.362	7.283	7.362	861,928	+0.05(+0.73%)
Oct 01, 2013	7.263	7.309	7.255	7.309	424,390	+0.07(+0.98%)
Sep 27, 2013	7.222	7.263	7.222	7.238	362,128	+0.01(+0.11%)
Sep 26, 2013	7.260	7.301	7.230	7.230	605,685	-0.01(-0.07%)
Sep 25, 2013	7.309	7.309	7.221	7.235	756,497	-0.08(-1.07%)
Sep 24, 2013	7.248	7.314	7.235	7.314	1,270,369	+0.07(+1.02%)
Sep 23, 2013	7.210	7.245	7.192	7.240	606,285	+0.03(+0.42%)
Sep 20, 2013	7.250	7.258	7.205	7.210	605,113	-0.05(-0.66%)
Sep 19, 2013	7.283	7.301	7.188	7.258	1,366,795	+0.00(+0.00%)
Sep 18, 2013	7.078	7.260	7.070	7.258	1,607,385	+0.18(+2.62%)
Sep 17, 2013	7.045	7.088	7.045	7.073	590,844	+0.02(+0.29%)
Sep 16, 2013	7.108	7.106	7.035	7.053	587,206	+0.02(+0.29%)
Sep 13, 2013	7.047	7.091	7.022	7.032	824,310	-0.04(-0.54%)
Sep 12, 2013	7.045	7.078	7.042	7.070	500,916	+0.03(+0.36%)
Sep 11, 2013	7.073	7.080	7.025	7.045	714,518	-0.01(-0.12%)
Sep 10, 2013	7.084	7.084	7.028	7.053	659,522	+0.01(+0.11%)
Sep 09, 2013	6.973	7.048	6.973	7.046	769,730	+0.09(+1.27%)
Sep 06, 2013	7.013	7.026	6.955	6.958	813,397	-0.05(-0.68%)
Sep 05, 2013	7.026	7.026	6.940	7.005	775,103	-0.01(-0.14%)
Sep 04, 2013	6.978	7.026	6.978	7.016	761,962	+0.03(+0.47%)
Sep 03, 2013	6.988	7.038	6.953	6.983	825,235	+0.01(+0.18%)
Aug 30, 2013	7.048	7.048	6.950	6.970	1,061,334	-0.07(-0.93%)
Aug 29, 2013	7.013	7.041	6.978	7.036	890,263	-0.02(-0.21%)
Aug 28, 2013	7.051	7.056	7.013	7.051	414,734	-0.01(-0.18%)
Aug 27, 2013	6.988	7.094	6.973	7.063	1,016,940	+0.05(+0.72%)
Aug 26, 2013	7.051	7.058	7.011	7.013	453,000	-0.03(-0.43%)
Aug 23, 2013	6.950	7.046	6.950	7.043	626,033	+0.10(+1.45%)
Aug 22, 2013	6.925	6.981	6.925	6.943	574,165	+0.00(+0.04%)
Aug 21, 2013	6.973	6.973	6.895	6.940	692,431	-0.04(-0.54%)
Aug 20, 2013	6.887	6.978	6.877	6.978	867,457	+0.09(+1.32%)
Aug 19, 2013	6.975	6.990	6.867	6.887	837,685	-0.09(-1.30%)
Aug 16, 2013	6.960	6.993	6.930	6.978	479,381	+0.01(+0.18%)
Aug 15, 2013	6.912	7.000	6.869	6.965	1,334,245	+0.02(+0.22%)
Aug 14, 2013	6.955	6.955	6.927	6.950	525,069	-0.02(-0.29%)
Aug 13, 2013	6.985	6.988	6.890	6.970	1,142,171	-0.04(-0.61%)
Aug 12, 2013	6.990	7.023	6.990	7.013	400,954	-0.00(-0.04%)
Aug 09, 2013	6.937	7.023	6.930	7.016	519,514	+0.03(+0.47%)
Aug 08, 2013	6.975	6.993	6.907	6.983	1,087,830	+0.04(+0.64%)
Aug 07, 2013	6.878	6.941	6.856	6.938	703,977	+0.05(+0.69%)
Aug 06, 2013	6.881	6.918	6.798	6.891	864,908	+0.00(+0.04%)
Aug 05, 2013	6.928	6.936	6.838	6.888	485,010	-0.02(-0.25%)
Aug 02, 2013	6.838	6.918	6.838	6.906	878,481	+0.09(+1.36%)
Aug 01, 2013	6.963	6.981	6.806	6.813	1,337,038	-0.12(-1.77%)
Jul 31, 2013	6.951	6.971	6.906	6.936	1,083,484	-0.05(-0.68%)
Jul 30, 2013	6.996	7.061	6.961	6.983	787,956	-0.02(-0.29%)
Jul 29, 2013	7.028	7.028	6.961	7.003	435,835	-0.03(-0.46%)
Jul 26, 2013	6.906	7.041	6.906	7.036	771,354	+0.13(+1.92%)
Jul 25, 2013	6.918	6.956	6.893	6.903	800,314	-0.00(-0.04%)
Jul 24, 2013	7.068	7.081	6.899	6.906	790,118	-0.18(-2.51%)
Jul 23, 2013	7.106	7.106	7.081	7.083	557,411	-0.03(-0.42%)
Jul 22, 2013	7.105	7.113	7.048	7.113	576,771	+0.01(+0.07%)
Jul 19, 2013	7.111	7.126	7.026	7.108	470,890	-0.01(-0.14%)
Jul 18, 2013	7.153	7.203	7.083	7.118	682,383	-0.02(-0.25%)
Jul 17, 2013	7.081	7.136	7.068	7.136	718,098	+0.09(+1.24%)
Jul 16, 2013	7.123	7.131	7.032	7.048	709,193	-0.07(-0.95%)
Jul 15, 2013	7.151	7.191	7.113	7.116	1,068,888	-0.06(-0.84%)
Jul 12, 2013	7.131	7.178	7.088	7.176	813,499	+0.03(+0.46%)
Jul 11, 2013	7.076	7.143	6.996	7.143	1,298,094	+0.22(+3.14%)
Jul 10, 2013	7.008	7.018	6.901	6.926	807,528	-0.01(-0.14%)
Jul 09, 2013	6.958	6.978	6.846	6.936	1,168,529	-0.02(-0.30%)
Jul 08, 2013	7.056	7.056	6.916	6.956	1,074,447	+0.06(+0.84%)
Jul 05, 2013	7.006	7.018	6.833	6.898	1,823,212	-0.18(-2.48%)
Jul 03, 2013	7.066	7.091	7.021	7.073	522,931	-0.02(-0.32%)
Jul 02, 2013	7.193	7.213	7.078	7.096	1,237,232	-0.12(-1.70%)
Jul 01, 2013	7.346	7.356	7.208	7.218	738,237	-0.10(-1.37%)
Jun 28, 2013	7.356	7.356	7.261	7.319	731,898	+0.03(+0.45%)
Jun 26, 2013	7.231	7.292	7.216	7.286	841,232	+0.09(+1.29%)
Jun 25, 2013	7.076	7.193	7.011	7.193	1,513,608	+0.21(+3.01%)
Jun 24, 2013	7.098	7.128	6.928	6.983	2,062,554	-0.14(-1.97%)
Jun 21, 2013	7.151	7.156	7.023	7.123	1,341,342	+0.03(+0.35%)
Jun 20, 2013	7.213	7.213	7.068	7.098	1,974,954	-0.12(-1.66%)
Jun 19, 2013	7.379	7.381	7.203	7.218	1,332,749	-0.13(-1.80%)
Jun 18, 2013	7.334	7.368	7.309	7.351	828,171	+0.02(+0.24%)
Jun 17, 2013	7.436	7.506	7.334	7.334	1,591,404	-0.07(-0.98%)
Jun 14, 2013	7.251	7.441	7.246	7.406	1,600,364	+0.16(+2.25%)
Jun 13, 2013	7.006	7.281	7.001	7.243	1,814,223	+0.26(+3.69%)
Jun 12, 2013	7.128	7.158	6.968	6.986	2,400,319	-0.11(-1.59%)
Jun 11, 2013	7.073	7.203	7.071	7.098	2,397,573	-0.10(-1.32%)
Jun 10, 2013	7.406	7.414	7.158	7.193	2,739,262	-0.20(-2.74%)
Jun 07, 2013	7.489	7.491	7.351	7.396	1,480,631	-0.10(-1.27%)
Jun 06, 2013	7.431	7.519	7.429	7.491	1,593,286	+0.07(+0.88%)
Jun 05, 2013	7.416	7.441	7.386	7.426	1,526,461	+0.01(+0.17%)
Jun 04, 2013	7.401	7.436	7.304	7.414	3,362,135	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.