First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.587	6.597	6.579	6.594	115,537	+0.01(+0.21%)
May 30, 2007	6.583	6.590	6.548	6.580	116,393	-0.01(-0.11%)
May 29, 2007	6.590	6.604	6.562	6.587	275,008	-0.01(-0.11%)
May 25, 2007	6.601	6.604	6.562	6.594	205,685	+0.00(+0.05%)
May 24, 2007	6.594	6.601	6.580	6.590	172,022	-0.01(-0.11%)
May 23, 2007	6.590	6.597	6.573	6.597	180,581	+0.02(+0.27%)
May 22, 2007	6.590	6.590	6.551	6.580	233,357	+0.00(+0.00%)
May 21, 2007	6.597	6.601	6.537	6.580	189,139	-0.01(-0.16%)
May 18, 2007	6.601	6.601	6.576	6.590	171,737	-0.02(-0.27%)
May 17, 2007	6.580	6.608	6.576	6.608	194,845	+0.00(+0.05%)
May 16, 2007	6.576	6.604	6.576	6.604	165,746	+0.02(+0.37%)
May 15, 2007	6.608	6.611	6.576	6.580	224,799	-0.03(-0.42%)
May 14, 2007	6.636	6.650	6.601	6.608	185,431	-0.02(-0.37%)
May 11, 2007	6.608	6.632	6.604	6.632	170,025	+0.04(+0.53%)
May 10, 2007	6.618	6.632	6.594	6.597	211,676	-0.04(-0.53%)
May 09, 2007	6.604	6.636	6.604	6.632	158,614	+0.02(+0.37%)
May 08, 2007	6.611	6.611	6.583	6.608	169,740	-0.00(-0.05%)
May 07, 2007	6.601	6.622	6.597	6.611	150,912	-0.00(-0.05%)
May 04, 2007	6.625	6.625	6.601	6.615	92,430	-0.00(-0.05%)
May 03, 2007	6.618	6.639	6.604	6.618	186,286	-0.01(-0.11%)
May 02, 2007	6.604	6.629	6.604	6.625	141,212	+0.01(+0.11%)
May 01, 2007	6.604	6.618	6.583	6.618	134,366	-0.03(-0.47%)
Apr 30, 2007	6.650	6.657	6.622	6.650	215,670	+0.01(+0.11%)
Apr 27, 2007	6.643	6.657	6.629	6.643	162,323	+0.01(+0.16%)
Apr 26, 2007	6.653	6.653	6.625	6.632	193,133	-0.01(-0.16%)
Apr 25, 2007	6.632	6.650	6.632	6.643	184,860	-0.00(-0.05%)
Apr 24, 2007	6.632	6.653	6.622	6.646	253,042	+0.01(+0.21%)
Apr 23, 2007	6.646	6.653	6.604	6.632	256,180	-0.01(-0.21%)
Apr 20, 2007	6.629	6.650	6.622	6.646	235,640	+0.01(+0.11%)
Apr 19, 2007	6.643	6.650	6.597	6.639	256,465	-0.01(-0.21%)
Apr 18, 2007	6.615	6.657	6.615	6.653	195,415	+0.01(+0.11%)
Apr 17, 2007	6.618	6.653	6.615	6.646	191,421	+0.01(+0.16%)
Apr 16, 2007	6.615	6.636	6.597	6.636	262,456	+0.01(+0.21%)
Apr 13, 2007	6.594	6.622	6.594	6.622	190,566	+0.03(+0.43%)
Apr 12, 2007	6.566	6.594	6.566	6.594	257,606	+0.01(+0.16%)
Apr 11, 2007	6.587	6.587	6.548	6.583	265,594	-0.00(-0.05%)
Apr 10, 2007	6.555	6.590	6.541	6.587	340,051	+0.05(+0.70%)
Apr 09, 2007	6.485	6.544	6.485	6.541	297,830	+0.05(+0.76%)
Apr 05, 2007	6.485	6.492	6.471	6.492	219,379	+0.00(+0.05%)
Apr 04, 2007	6.478	6.488	6.450	6.488	143,780	+0.01(+0.16%)
Apr 03, 2007	6.471	6.485	6.471	6.478	338,055	-0.00(-0.05%)
Apr 02, 2007	6.127	6.485	6.127	6.481	317,229	-0.00(-0.05%)
Mar 30, 2007	6.485	6.485	6.471	6.485	168,884	+0.00(+0.00%)
Mar 29, 2007	6.492	6.513	6.474	6.485	139,501	+0.00(+0.00%)
Mar 28, 2007	6.467	6.485	6.439	6.485	199,694	+0.02(+0.27%)
Mar 27, 2007	6.478	6.481	6.450	6.467	316,659	-0.01(-0.11%)
Mar 26, 2007	6.495	6.499	6.450	6.474	276,149	-0.01(-0.16%)
Mar 23, 2007	6.464	6.485	6.460	6.485	259,603	+0.00(+0.00%)
Mar 22, 2007	6.453	6.485	6.453	6.485	248,477	+0.00(+0.05%)
Mar 21, 2007	6.481	6.488	6.460	6.481	301,254	-0.01(-0.11%)
Mar 20, 2007	6.467	6.488	6.460	6.488	299,827	+0.01(+0.11%)
Mar 19, 2007	6.481	6.481	6.453	6.481	219,093	+0.01(+0.16%)
Mar 16, 2007	6.464	6.481	6.450	6.471	189,995	+0.02(+0.33%)
Mar 15, 2007	6.439	6.450	6.425	6.450	178,013	+0.02(+0.27%)
Mar 14, 2007	6.387	6.432	6.383	6.432	198,839	-0.00(-0.05%)
Mar 13, 2007	6.443	6.443	6.404	6.436	199,409	-0.01(-0.11%)
Mar 12, 2007	6.453	6.471	6.422	6.443	130,086	-0.02(-0.27%)
Mar 09, 2007	6.436	6.464	6.432	6.460	184,289	+0.01(+0.16%)
Mar 08, 2007	6.408	6.450	6.408	6.450	156,332	+0.05(+0.82%)
Mar 07, 2007	6.352	6.397	6.345	6.397	150,627	+0.03(+0.50%)
Mar 06, 2007	6.345	6.373	6.345	6.366	150,912	+0.03(+0.50%)
Mar 05, 2007	6.359	6.376	6.299	6.334	328,640	-0.02(-0.39%)
Mar 02, 2007	6.432	6.432	6.359	6.359	211,106	-0.06(-0.98%)
Mar 01, 2007	6.488	6.488	6.397	6.422	225,084	-0.11(-1.72%)
Feb 28, 2007	6.450	6.534	6.450	6.534	251,045	+0.10(+1.53%)
Feb 27, 2007	6.537	6.537	6.425	6.436	411,086	-0.10(-1.55%)
Feb 26, 2007	6.523	6.541	6.516	6.537	221,376	+0.02(+0.27%)
Feb 23, 2007	6.499	6.520	6.485	6.520	206,256	+0.02(+0.32%)
Feb 22, 2007	6.502	6.530	6.481	6.499	185,145	-0.02(-0.32%)
Feb 21, 2007	6.527	6.527	6.499	6.520	171,452	+0.02(+0.27%)
Feb 20, 2007	6.566	6.566	6.485	6.502	448,172	-0.06(-0.96%)
Feb 16, 2007	6.527	6.566	6.513	6.566	194,274	+0.01(+0.16%)
Feb 15, 2007	6.576	6.615	6.523	6.555	429,344	-0.06(-0.85%)
Feb 14, 2007	6.625	6.625	6.587	6.611	251,330	-0.03(-0.47%)
Feb 13, 2007	6.608	6.643	6.604	6.643	247,764	+0.04(+0.53%)
Feb 12, 2007	6.615	6.615	6.594	6.608	270,871	-0.01(-0.11%)
Feb 09, 2007	6.597	6.615	6.576	6.615	218,808	+0.02(+0.32%)
Feb 08, 2007	6.544	6.597	6.537	6.594	253,327	+0.03(+0.48%)
Feb 07, 2007	6.551	6.562	6.534	6.562	161,182	+0.01(+0.21%)
Feb 06, 2007	6.544	6.562	6.520	6.548	261,885	+0.01(+0.16%)
Feb 05, 2007	6.509	6.573	6.488	6.537	227,937	+0.03(+0.48%)
Feb 02, 2007	6.509	6.520	6.478	6.506	293,266	-0.01(-0.11%)
Feb 01, 2007	6.471	6.516	6.464	6.513	337,199	-0.01(-0.16%)
Jan 31, 2007	6.478	6.523	6.460	6.523	288,416	+0.03(+0.53%)
Jan 30, 2007	6.481	6.495	6.467	6.489	192,848	+0.01(+0.11%)
Jan 29, 2007	6.457	6.481	6.453	6.481	182,292	+0.01(+0.22%)
Jan 26, 2007	6.439	6.474	6.425	6.467	281,569	+0.04(+0.60%)
Jan 25, 2007	6.429	6.450	6.425	6.429	318,085	-0.00(-0.05%)
Jan 24, 2007	6.432	6.436	6.418	6.432	191,707	+0.01(+0.11%)
Jan 23, 2007	6.439	6.446	6.422	6.425	285,849	+0.00(+0.05%)
Jan 22, 2007	6.415	6.428	6.404	6.422	203,118	+0.01(+0.22%)
Jan 19, 2007	6.397	6.411	6.387	6.408	222,231	+0.02(+0.38%)
Jan 18, 2007	6.404	6.415	6.380	6.383	278,431	-0.02(-0.33%)
Jan 17, 2007	6.380	6.408	6.373	6.404	141,783	+0.02(+0.27%)
Jan 16, 2007	6.394	6.397	6.362	6.387	234,213	-0.00(-0.05%)
Jan 12, 2007	6.380	6.393	6.352	6.390	172,593	+0.01(+0.16%)
Jan 11, 2007	6.352	6.380	6.348	6.380	197,412	+0.01(+0.22%)
Jan 10, 2007	6.355	6.369	6.348	6.366	216,811	+0.01(+0.11%)
Jan 09, 2007	6.338	6.359	6.327	6.359	156,332	+0.03(+0.44%)
Jan 08, 2007	6.310	6.345	6.310	6.331	253,327	+0.01(+0.17%)
Jan 05, 2007	6.299	6.320	6.299	6.320	151,197	+0.01(+0.22%)
Jan 04, 2007	6.296	6.320	6.289	6.306	263,882	+0.00(+0.00%)
Jan 03, 2007	6.289	6.320	6.285	6.306	268,732	+0.02(+0.28%)
Dec 29, 2006	6.303	6.306	6.278	6.289	249,618	-0.00(-0.06%)
Dec 28, 2006	6.306	6.306	6.282	6.292	207,968	-0.01(-0.22%)
Dec 27, 2006	6.313	6.313	6.285	6.306	110,117	-0.02(-0.33%)
Dec 26, 2006	6.313	6.331	6.299	6.327	189,710	+0.00(+0.00%)
Dec 22, 2006	6.313	6.327	6.299	6.327	134,080	+0.02(+0.33%)
Dec 21, 2006	6.299	6.310	6.257	6.306	306,959	+0.01(+0.11%)
Dec 20, 2006	6.299	6.303	6.275	6.299	220,520	+0.00(+0.06%)
Dec 19, 2006	6.292	6.299	6.278	6.296	294,692	+0.00(+0.00%)
Dec 18, 2006	6.299	6.303	6.278	6.296	255,038	+0.00(+0.06%)
Dec 15, 2006	6.299	6.310	6.285	6.292	210,250	-0.00(-0.06%)
Dec 14, 2006	6.306	6.306	6.282	6.296	277,290	-0.01(-0.17%)
Dec 13, 2006	6.289	6.310	6.282	6.306	285,563	+0.02(+0.33%)
Dec 12, 2006	6.275	6.285	6.268	6.285	256,180	+0.01(+0.22%)
Dec 11, 2006	6.282	6.285	6.257	6.271	230,790	-0.00(-0.06%)
Dec 08, 2006	6.282	6.282	6.257	6.275	263,312	-0.00(-0.06%)
Dec 07, 2006	6.285	6.285	6.261	6.278	317,514	-0.01(-0.11%)
Dec 06, 2006	6.292	6.292	6.271	6.285	225,084	-0.01(-0.22%)
Dec 05, 2006	6.303	6.303	6.282	6.299	239,919	+0.00(+0.06%)
Dec 04, 2006	6.289	6.296	6.261	6.296	288,416	+0.01(+0.22%)
Dec 01, 2006	6.253	6.282	6.226	6.282	279,858	-0.01(-0.17%)
Nov 30, 2006	6.289	6.292	6.275	6.292	192,562	+0.01(+0.11%)
Nov 29, 2006	6.271	6.285	6.261	6.285	249,333	+0.02(+0.28%)
Nov 28, 2006	6.261	6.268	6.240	6.268	234,213	+0.01(+0.11%)
Nov 27, 2006	6.240	6.261	6.236	6.261	206,256	+0.01(+0.22%)
Nov 24, 2006	6.233	6.247	6.233	6.247	76,454	+0.01(+0.11%)
Nov 22, 2006	6.254	6.261	6.233	6.240	315,232	-0.01(-0.22%)
Nov 21, 2006	6.247	6.264	6.247	6.254	227,937	+0.00(+0.00%)
Nov 20, 2006	6.264	6.268	6.243	6.254	187,998	-0.01(-0.11%)
Nov 17, 2006	6.250	6.261	6.240	6.261	222,802	+0.01(+0.17%)
Nov 16, 2006	6.247	6.257	6.240	6.250	310,383	-0.01(-0.11%)
Nov 15, 2006	6.261	6.264	6.247	6.257	196,842	+0.00(+0.00%)
Nov 14, 2006	6.250	6.268	6.236	6.257	229,078	-0.00(-0.06%)
Nov 13, 2006	6.243	6.261	6.233	6.261	219,093	+0.02(+0.34%)
Nov 10, 2006	6.240	6.247	6.229	6.240	194,274	-0.00(-0.06%)
Nov 09, 2006	6.218	6.247	6.218	6.243	189,710	+0.01(+0.23%)
Nov 08, 2006	6.233	6.247	6.215	6.229	163,749	-0.00(-0.06%)
Nov 07, 2006	6.236	6.236	6.211	6.233	237,351	-0.00(-0.06%)
Nov 06, 2006	6.215	6.236	6.208	6.236	155,762	+0.03(+0.45%)
Nov 03, 2006	6.222	6.229	6.183	6.208	301,824	-0.01(-0.23%)
Nov 02, 2006	6.240	6.240	6.211	6.222	167,743	-0.02(-0.28%)
Nov 01, 2006	6.243	6.257	6.240	6.240	164,035	-0.05(-0.78%)
Oct 31, 2006	6.285	6.289	6.264	6.289	261,885	+0.00(+0.00%)
Oct 30, 2006	6.268	6.289	6.257	6.289	374,855	+0.03(+0.45%)
Oct 27, 2006	6.271	6.275	6.257	6.261	188,283	-0.01(-0.17%)
Oct 26, 2006	6.257	6.271	6.240	6.271	316,088	+0.02(+0.28%)
Oct 25, 2006	6.261	6.264	6.240	6.254	232,787	+0.00(+0.00%)
Oct 24, 2006	6.257	6.261	6.243	6.254	204,829	+0.00(+0.06%)
Oct 23, 2006	6.243	6.257	6.240	6.250	271,870	-0.00(-0.06%)
Oct 20, 2006	6.229	6.257	6.218	6.254	167,458	+0.02(+0.34%)
Oct 19, 2006	6.211	6.236	6.211	6.233	170,311	+0.01(+0.23%)
Oct 18, 2006	6.204	6.229	6.204	6.218	120,672	+0.01(+0.23%)
Oct 17, 2006	6.211	6.233	6.201	6.204	285,278	-0.01(-0.11%)
Oct 16, 2006	6.204	6.215	6.190	6.211	124,951	+0.01(+0.17%)
Oct 13, 2006	6.180	6.201	6.169	6.201	157,759	+0.02(+0.28%)
Oct 12, 2006	6.180	6.204	6.169	6.183	199,694	-0.01(-0.11%)
Oct 11, 2006	6.173	6.190	6.159	6.190	228,222	+0.01(+0.11%)
Oct 10, 2006	6.187	6.201	6.152	6.183	346,328	-0.02(-0.28%)
Oct 09, 2006	6.218	6.233	6.187	6.201	288,987	-0.02(-0.34%)
Oct 06, 2006	6.204	6.229	6.201	6.222	160,326	+0.00(+0.06%)
Oct 05, 2006	6.204	6.236	6.204	6.218	158,614	-0.01(-0.17%)
Oct 04, 2006	6.215	6.233	6.211	6.229	153,194	+0.00(+0.06%)
Oct 03, 2006	6.243	6.243	6.208	6.226	289,842	-0.01(-0.17%)
Oct 02, 2006	6.229	6.236	6.215	6.236	123,525	-0.03(-0.50%)
Sep 29, 2006	6.250	6.268	6.236	6.268	184,289	+0.02(+0.34%)
Sep 28, 2006	6.247	6.254	6.230	6.247	102,129	+0.00(+0.00%)
Sep 27, 2006	6.250	6.250	6.215	6.247	195,986	+0.01(+0.17%)
Sep 26, 2006	6.254	6.257	6.187	6.236	230,790	-0.01(-0.11%)
Sep 25, 2006	6.271	6.271	6.226	6.243	174,590	-0.01(-0.17%)
Sep 22, 2006	6.243	6.268	6.222	6.254	241,060	+0.01(+0.22%)
Sep 21, 2006	6.261	6.271	6.229	6.240	241,630	-0.02(-0.28%)
Sep 20, 2006	6.257	6.275	6.243	6.257	202,833	-0.00(-0.06%)
Sep 19, 2006	6.289	6.289	6.261	6.261	232,787	-0.01(-0.22%)
Sep 18, 2006	6.296	6.299	6.275	6.275	248,762	-0.01(-0.11%)
Sep 15, 2006	6.278	6.292	6.264	6.282	216,241	+0.02(+0.28%)
Sep 14, 2006	6.275	6.285	6.261	6.264	161,182	-0.00(-0.06%)
Sep 13, 2006	6.296	6.296	6.250	6.268	179,440	-0.02(-0.39%)
Sep 12, 2006	6.292	6.296	6.275	6.292	228,793	+0.01(+0.11%)
Sep 11, 2006	6.282	6.298	6.264	6.285	220,234	+0.00(+0.00%)
Sep 08, 2006	6.271	6.285	6.261	6.285	126,663	+0.02(+0.34%)
Sep 07, 2006	6.250	6.264	6.233	6.264	207,968	+0.01(+0.11%)
Sep 06, 2006	6.243	6.257	6.240	6.257	171,167	+0.01(+0.22%)
Sep 05, 2006	6.236	6.247	6.226	6.243	118,105	+0.01(+0.11%)
Sep 01, 2006	6.208	6.236	6.201	6.236	146,062	-0.01(-0.17%)
Aug 31, 2006	6.247	6.247	6.236	6.247	183,434	+0.00(+0.06%)
Aug 30, 2006	6.236	6.243	6.229	6.243	261,885	+0.01(+0.11%)
Aug 29, 2006	6.233	6.236	6.212	6.236	133,795	+0.01(+0.23%)
Aug 28, 2006	6.233	6.240	6.208	6.222	300,398	-0.01(-0.17%)
Aug 25, 2006	6.194	6.236	6.194	6.233	213,388	+0.04(+0.62%)
Aug 24, 2006	6.190	6.222	6.169	6.194	203,403	-0.00(-0.06%)
Aug 23, 2006	6.226	6.229	6.183	6.197	208,538	-0.02(-0.39%)
Aug 22, 2006	6.201	6.222	6.176	6.222	197,412	+0.03(+0.51%)
Aug 21, 2006	6.201	6.201	6.173	6.190	142,068	+0.02(+0.28%)
Aug 18, 2006	6.204	6.204	6.162	6.173	229,934	-0.02(-0.28%)
Aug 17, 2006	6.204	6.208	6.173	6.190	253,897	-0.01(-0.11%)
Aug 16, 2006	6.226	6.229	6.197	6.197	236,495	-0.02(-0.39%)
Aug 15, 2006	6.211	6.226	6.187	6.222	223,943	+0.03(+0.45%)
Aug 14, 2006	6.208	6.208	6.180	6.194	157,473	-0.01(-0.17%)
Aug 11, 2006	6.197	6.211	6.183	6.204	127,234	+0.00(+0.00%)
Aug 10, 2006	6.204	6.218	6.194	6.204	205,685	+0.00(+0.00%)
Aug 09, 2006	6.236	6.236	6.187	6.204	489,537	-0.03(-0.51%)
Aug 08, 2006	6.247	6.268	6.211	6.236	310,383	-0.01(-0.17%)
Aug 07, 2006	6.257	6.264	6.222	6.247	287,560	-0.01(-0.11%)
Aug 04, 2006	6.250	6.261	6.218	6.254	328,926	+0.00(+0.00%)
Aug 03, 2006	6.250	6.261	6.236	6.254	146,918	+0.00(+0.06%)
Aug 02, 2006	6.240	6.271	6.233	6.250	488,967	+0.01(+0.22%)
Aug 01, 2006	6.233	6.236	6.211	6.236	323,220	-0.03(-0.50%)
Jul 31, 2006	6.233	6.268	6.233	6.268	164,605	+0.01(+0.17%)
Jul 28, 2006	6.264	6.268	6.233	6.257	160,041	+0.00(+0.00%)
Jul 27, 2006	6.257	6.257	6.243	6.257	160,041	+0.00(+0.06%)
Jul 26, 2006	6.229	6.254	6.222	6.254	221,946	+0.03(+0.45%)
Jul 25, 2006	6.250	6.250	6.201	6.226	292,981	-0.02(-0.34%)
Jul 24, 2006	6.218	6.247	6.201	6.247	217,382	+0.03(+0.51%)
Jul 21, 2006	6.201	6.218	6.180	6.215	217,382	+0.02(+0.40%)
Jul 20, 2006	6.215	6.215	6.173	6.190	237,351	-0.02(-0.28%)
Jul 19, 2006	6.176	6.208	6.166	6.208	308,671	+0.04(+0.57%)
Jul 18, 2006	6.176	6.183	6.152	6.173	233,357	-0.01(-0.17%)
Jul 17, 2006	6.176	6.187	6.138	6.183	223,943	+0.02(+0.34%)
Jul 14, 2006	6.155	6.169	6.148	6.162	117,249	+0.00(+0.00%)
Jul 13, 2006	6.176	6.183	6.159	6.162	193,133	+0.00(+0.00%)
Jul 12, 2006	6.187	6.187	6.148	6.162	211,676	-0.02(-0.28%)
Jul 11, 2006	6.169	6.180	6.155	6.180	171,452	+0.01(+0.17%)
Jul 10, 2006	6.169	6.173	6.134	6.169	161,752	+0.00(+0.06%)
Jul 07, 2006	6.180	6.183	6.134	6.166	305,533	-0.00(-0.06%)
Jul 06, 2006	6.180	6.183	6.148	6.169	203,118	+0.00(+0.00%)
Jul 05, 2006	6.197	6.204	6.155	6.169	178,869	-0.04(-0.56%)
Jul 03, 2006	6.222	6.222	6.187	6.204	174,875	-0.05(-0.84%)
Jun 30, 2006	6.271	6.271	6.194	6.257	215,099	-0.01(-0.11%)
Jun 29, 2006	6.261	6.268	6.250	6.264	101,844	+0.00(+0.06%)
Jun 28, 2006	6.250	6.261	6.236	6.261	188,283	+0.01(+0.17%)
Jun 27, 2006	6.261	6.271	6.215	6.250	279,002	-0.01(-0.17%)
Jun 26, 2006	6.268	6.275	6.240	6.261	138,645	+0.00(+0.00%)
Jun 23, 2006	6.247	6.271	6.243	6.261	305,818	+0.02(+0.34%)
Jun 22, 2006	6.201	6.247	6.176	6.240	621,336	+0.04(+0.68%)
Jun 21, 2006	6.197	6.201	6.183	6.197	349,751	+0.01(+0.23%)
Jun 20, 2006	6.187	6.190	6.176	6.183	267,876	+0.01(+0.23%)
Jun 19, 2006	6.166	6.173	6.158	6.169	302,109	+0.01(+0.23%)
Jun 16, 2006	6.162	6.166	6.138	6.155	413,083	+0.01(+0.11%)
Jun 15, 2006	6.162	6.166	6.141	6.148	330,067	-0.00(-0.06%)
Jun 14, 2006	6.145	6.162	6.131	6.152	320,367	+0.01(+0.11%)
Jun 13, 2006	6.152	6.162	6.129	6.145	247,621	-0.02(-0.40%)
Jun 12, 2006	6.194	6.194	6.162	6.169	187,427	-0.02(-0.28%)
Jun 09, 2006	6.190	6.194	6.169	6.187	104,982	+0.00(+0.00%)
Jun 08, 2006	6.173	6.194	6.166	6.187	187,713	+0.01(+0.23%)
Jun 07, 2006	6.152	6.183	6.148	6.173	150,912	+0.02(+0.34%)
Jun 06, 2006	6.131	6.155	6.131	6.152	215,670	-0.01(-0.11%)
Jun 05, 2006	6.155	6.173	6.141	6.159	148,344	-0.02(-0.28%)
Jun 02, 2006	6.162	6.190	6.145	6.176	174,875	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.